SSE Large

SSELMSCRV
🏛️ Chine →
4,307.59
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 4,014.80 4,014.80 4,014.80 4,014.80 413,786.0K
09:29 4,014.80 4,014.80 4,014.80 4,014.80 0.0K
09:30 4,014.80 4,016.65 4,001.49 4,001.90 1,068,545.0K
09:31 4,002.46 4,003.39 3,999.09 4,000.64 754,565.8K
09:32 4,000.60 4,002.03 3,997.03 4,002.03 650,089.5K
09:33 4,002.00 4,014.46 4,002.00 4,014.46 408,126.8K
09:34 4,014.54 4,019.05 4,014.47 4,019.05 422,146.5K
09:35 4,019.23 4,019.23 4,011.57 4,011.85 382,607.2K
09:36 4,011.65 4,013.89 4,009.66 4,009.66 365,682.4K
09:37 4,009.47 4,009.47 4,006.62 4,008.34 334,073.4K
09:38 4,008.57 4,010.60 4,008.56 4,008.92 290,822.2K
09:39 4,008.89 4,014.79 4,008.89 4,014.79 341,264.1K
09:40 4,014.76 4,019.15 4,014.76 4,017.91 336,478.9K
09:41 4,017.47 4,020.05 4,017.47 4,017.85 273,886.2K
09:42 4,016.92 4,017.56 4,013.93 4,017.56 294,916.4K
09:43 4,017.32 4,022.24 4,017.32 4,020.81 273,114.3K
09:44 4,021.55 4,022.79 4,017.73 4,017.73 230,672.1K
09:45 4,017.86 4,017.86 4,011.65 4,011.65 310,854.3K
09:46 4,011.26 4,013.19 4,009.10 4,009.10 225,748.9K
09:47 4,009.52 4,016.81 4,009.52 4,016.81 257,885.1K
09:48 4,017.45 4,017.45 4,011.86 4,012.20 190,582.4K
09:49 4,010.89 4,013.07 4,010.42 4,011.81 242,803.9K
09:50 4,012.28 4,017.03 4,011.70 4,015.20 231,679.9K
09:51 4,014.55 4,015.01 4,011.93 4,011.93 232,195.6K
09:52 4,011.46 4,017.23 4,011.46 4,016.54 200,009.3K
09:53 4,016.87 4,020.95 4,016.19 4,019.65 169,912.6K
09:54 4,019.83 4,022.60 4,018.44 4,022.60 204,429.6K
09:55 4,022.00 4,026.87 4,021.47 4,026.22 189,107.0K
09:56 4,026.23 4,029.97 4,025.88 4,029.86 197,732.2K
09:57 4,029.17 4,029.33 4,026.24 4,027.45 173,838.9K
09:58 4,027.14 4,027.36 4,024.34 4,024.34 152,122.5K
09:59 4,022.81 4,022.81 4,016.99 4,016.99 183,767.7K
10:00 4,018.09 4,019.76 4,017.43 4,017.73 218,384.7K
10:01 4,017.95 4,017.95 4,014.42 4,014.47 166,070.2K
10:02 4,014.76 4,016.96 4,013.96 4,016.96 159,010.0K
10:03 4,016.88 4,018.59 4,016.88 4,017.74 118,953.3K
10:04 4,016.91 4,016.91 4,011.46 4,011.94 166,746.7K
10:05 4,010.97 4,011.38 4,008.78 4,009.32 178,591.0K
10:06 4,009.06 4,009.42 4,004.93 4,004.95 174,231.1K
10:07 4,006.12 4,008.74 4,003.40 4,003.40 155,476.8K
10:08 4,003.07 4,003.07 3,998.24 3,999.06 170,400.2K
10:09 3,999.28 3,999.28 3,995.36 3,996.62 180,775.6K
10:10 3,996.10 3,996.10 3,994.67 3,995.16 207,101.3K
10:11 3,995.48 3,997.05 3,995.48 3,996.51 156,105.5K
10:12 3,996.45 3,998.03 3,996.21 3,998.03 126,655.5K
10:13 3,998.00 3,998.00 3,991.30 3,991.57 190,846.9K
10:14 3,992.07 3,994.91 3,991.88 3,994.05 172,194.5K
10:15 3,993.75 3,994.11 3,991.95 3,992.55 108,476.2K
10:16 3,992.04 3,992.04 3,988.62 3,988.98 140,486.5K
10:17 3,989.22 3,989.62 3,986.79 3,988.39 142,627.3K
10:18 3,988.49 3,990.43 3,988.30 3,989.20 112,016.8K
10:19 3,989.46 3,989.46 3,986.98 3,987.48 131,263.8K
10:20 3,988.67 3,989.25 3,986.98 3,986.98 127,995.7K
10:21 3,986.97 3,986.97 3,984.88 3,985.04 198,185.5K
10:22 3,986.26 3,988.32 3,985.70 3,988.24 135,231.9K
10:23 3,988.11 3,991.02 3,987.68 3,990.65 101,567.0K
10:24 3,989.67 3,991.94 3,989.67 3,991.81 95,691.9K
10:25 3,991.64 3,992.76 3,991.39 3,992.76 94,405.6K
10:26 3,993.17 3,993.86 3,992.41 3,993.21 107,268.8K
10:27 3,992.89 3,993.81 3,992.30 3,992.99 74,768.9K
10:28 3,993.07 3,993.33 3,991.60 3,991.62 77,029.5K
10:29 3,991.65 3,991.65 3,989.78 3,989.87 79,155.0K
10:30 3,990.54 3,995.10 3,990.42 3,994.72 106,890.2K
10:31 3,994.68 3,995.23 3,993.81 3,995.23 80,995.7K
10:32 3,995.04 3,995.24 3,993.26 3,994.41 85,677.7K
10:33 3,994.08 3,994.08 3,991.49 3,992.06 61,523.1K
10:34 3,991.60 3,992.93 3,989.66 3,990.12 122,676.4K
10:35 3,989.64 3,990.06 3,987.74 3,990.06 124,731.7K
10:36 3,990.58 3,992.89 3,990.03 3,990.03 111,939.7K
10:37 3,990.29 3,994.31 3,990.28 3,992.97 80,563.6K
10:38 3,993.10 3,993.15 3,989.82 3,990.09 66,077.1K
10:39 3,990.06 3,990.06 3,986.90 3,989.60 77,755.4K
10:40 3,988.52 3,988.52 3,987.00 3,987.49 64,067.7K
10:41 3,986.96 3,990.70 3,986.96 3,988.39 93,010.1K
10:42 3,988.10 3,989.32 3,986.91 3,989.05 72,134.2K
10:43 3,989.03 3,989.03 3,985.16 3,985.16 71,833.7K
10:44 3,985.34 3,988.35 3,985.34 3,986.93 92,059.3K
10:45 3,986.71 3,989.73 3,985.67 3,988.74 95,793.2K
10:46 3,989.63 3,994.77 3,989.63 3,994.77 118,540.0K
10:47 3,994.67 3,996.52 3,994.10 3,994.30 82,079.3K
10:48 3,994.16 3,994.32 3,992.79 3,993.78 57,327.2K
10:49 3,994.67 3,994.67 3,992.45 3,992.97 65,779.3K
10:50 3,992.86 3,994.46 3,992.49 3,993.95 58,609.4K
10:51 3,994.28 3,994.28 3,991.56 3,993.25 54,988.0K
10:52 3,993.75 3,996.06 3,993.29 3,994.67 55,059.4K
10:53 3,994.45 3,995.71 3,992.81 3,995.71 52,767.6K
10:54 3,996.26 3,996.41 3,994.47 3,994.47 47,425.1K
10:55 3,994.97 3,995.23 3,993.70 3,994.55 38,980.3K
10:56 3,993.83 3,996.92 3,993.83 3,996.92 49,743.5K
10:57 3,996.88 3,997.09 3,995.38 3,997.09 40,623.9K
10:58 3,997.17 3,998.44 3,997.17 3,998.07 48,697.0K
10:59 3,997.13 3,997.85 3,996.56 3,997.85 44,511.6K
11:00 3,997.44 3,997.58 3,996.22 3,996.53 42,379.6K
11:01 3,996.57 3,998.04 3,996.16 3,997.18 43,439.8K
11:02 3,996.97 3,999.25 3,996.72 3,999.00 48,154.9K
11:03 3,999.26 4,002.79 3,998.71 4,002.79 92,248.6K
11:04 4,002.61 4,002.78 4,000.09 4,000.09 68,283.4K
11:05 3,999.96 4,000.98 3,999.46 4,000.37 50,268.6K
11:06 4,000.58 4,001.84 3,999.23 4,001.06 64,800.4K
11:07 4,001.24 4,001.51 4,000.37 4,001.15 65,903.0K
11:08 4,001.46 4,001.46 3,999.08 3,999.08 48,952.3K
11:09 3,998.61 4,000.38 3,998.61 3,999.32 44,848.7K
11:10 3,998.92 3,999.35 3,997.67 3,998.35 51,715.8K
11:11 3,998.06 3,998.11 3,995.26 3,995.26 62,807.7K
11:12 3,994.82 3,995.25 3,992.02 3,992.58 91,340.7K
11:13 3,992.19 3,992.68 3,991.27 3,991.27 42,469.7K
11:14 3,991.22 3,991.68 3,990.81 3,991.11 44,153.3K
11:15 3,991.29 3,991.77 3,989.06 3,989.06 89,935.0K
11:16 3,989.03 3,989.76 3,988.95 3,989.76 45,528.0K
11:17 3,988.90 3,988.90 3,985.70 3,985.72 72,807.1K
11:18 3,985.77 3,987.98 3,985.77 3,987.95 53,914.1K
11:19 3,988.07 3,991.02 3,987.86 3,990.17 52,585.8K
11:20 3,990.72 3,991.14 3,990.05 3,990.05 36,016.7K
11:21 3,990.24 3,990.99 3,989.87 3,990.98 32,794.0K
11:22 3,990.94 3,990.94 3,989.63 3,990.29 36,265.4K
11:23 3,990.17 3,990.17 3,988.90 3,989.29 40,802.2K
11:24 3,989.03 3,991.37 3,989.03 3,991.37 37,662.2K
11:25 3,990.98 3,990.98 3,988.92 3,989.00 33,708.1K
11:26 3,989.52 3,989.52 3,986.87 3,986.92 61,903.1K
11:27 3,986.60 3,987.04 3,985.21 3,985.62 67,151.6K
11:28 3,985.37 3,986.14 3,984.81 3,985.70 61,003.4K
11:29 3,985.53 3,986.57 3,984.98 3,986.31 49,408.0K
11:30 3,986.15 3,986.34 3,986.15 3,986.34 2,491.5K
11:31 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:32 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:33 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:34 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:35 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:36 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:37 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:38 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:39 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:40 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:41 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:42 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:43 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:44 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:45 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:46 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:47 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:48 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:49 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:50 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:51 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:52 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:53 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:54 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:55 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:56 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:57 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:58 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
11:59 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:00 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:01 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:02 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:03 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:04 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:05 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:06 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:07 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:08 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:09 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:10 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:11 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:12 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:13 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:14 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:15 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:16 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:17 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:18 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:19 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:20 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:21 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:22 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:23 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:24 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:25 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:26 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:27 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:28 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:29 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:30 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:31 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:32 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:33 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:34 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:35 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:36 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:37 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:38 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:39 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:40 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:41 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:42 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:43 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:44 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:45 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:46 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:47 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:48 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:49 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:50 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:51 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:52 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:53 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:54 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:55 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:56 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:57 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:58 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
12:59 3,986.34 3,986.34 3,986.34 3,986.34 0.0K
13:00 3,986.34 3,986.68 3,984.77 3,984.77 157,471.6K
13:01 3,984.78 3,985.02 3,981.20 3,981.82 83,864.5K
13:02 3,981.37 3,981.55 3,977.95 3,979.43 95,022.6K
13:03 3,979.49 3,982.11 3,979.09 3,980.97 67,993.6K
13:04 3,981.58 3,981.58 3,979.36 3,979.77 50,876.5K
13:05 3,979.24 3,979.26 3,977.25 3,977.31 93,924.8K
13:06 3,977.33 3,977.50 3,975.77 3,976.24 86,478.8K
13:07 3,976.44 3,979.67 3,976.44 3,978.37 77,709.2K
13:08 3,977.97 3,979.13 3,977.97 3,977.97 53,292.9K
13:09 3,978.17 3,978.75 3,977.47 3,978.10 47,207.0K
13:10 3,977.69 3,981.36 3,977.69 3,980.86 61,001.1K
13:11 3,981.64 3,981.66 3,979.58 3,979.58 66,427.3K
13:12 3,980.28 3,981.18 3,979.45 3,980.03 67,676.7K
13:13 3,979.86 3,979.86 3,977.57 3,977.67 81,831.6K
13:14 3,977.82 3,980.81 3,977.30 3,980.28 80,499.4K
13:15 3,980.12 3,983.80 3,980.03 3,983.80 75,471.9K
13:16 3,983.99 3,987.60 3,983.99 3,987.60 86,638.8K
13:17 3,987.53 3,987.68 3,982.91 3,984.08 81,595.4K
13:18 3,983.74 3,985.58 3,983.74 3,984.23 44,270.3K
13:19 3,984.01 3,984.01 3,980.63 3,981.11 73,761.5K
13:20 3,980.47 3,981.60 3,980.20 3,981.50 57,450.4K
13:21 3,981.74 3,982.35 3,979.52 3,979.52 67,032.4K
13:22 3,979.22 3,980.34 3,979.22 3,979.75 37,368.5K
13:23 3,979.60 3,979.60 3,976.78 3,976.78 66,623.2K
13:24 3,976.87 3,980.88 3,976.87 3,980.20 63,361.9K
13:25 3,979.66 3,980.66 3,979.50 3,980.66 41,903.2K
13:26 3,980.13 3,981.44 3,979.85 3,980.73 36,765.3K
13:27 3,980.70 3,981.57 3,980.13 3,980.75 41,283.1K
13:28 3,981.13 3,981.42 3,980.55 3,980.55 36,181.0K
13:29 3,980.63 3,981.37 3,978.85 3,981.08 63,161.4K
13:30 3,981.26 3,981.37 3,979.72 3,980.25 38,916.3K
13:31 3,979.76 3,980.49 3,977.51 3,978.10 54,256.3K
13:32 3,978.13 3,978.13 3,975.23 3,975.23 84,023.8K
13:33 3,975.18 3,977.38 3,974.73 3,975.07 88,511.3K
13:34 3,974.23 3,974.45 3,972.05 3,972.56 84,972.9K
13:35 3,972.93 3,972.93 3,969.39 3,969.43 117,098.0K
13:36 3,970.07 3,972.97 3,970.07 3,970.88 115,870.8K
13:37 3,970.42 3,971.11 3,969.37 3,969.97 60,093.9K
13:38 3,969.68 3,972.06 3,969.53 3,972.06 65,927.3K
13:39 3,972.00 3,975.08 3,971.36 3,974.51 85,139.3K
13:40 3,975.06 3,975.06 3,971.26 3,971.26 55,076.1K
13:41 3,970.84 3,971.10 3,969.14 3,969.22 53,434.5K
13:42 3,968.77 3,970.26 3,967.88 3,969.12 80,392.6K
13:43 3,969.08 3,969.08 3,966.75 3,967.42 62,692.5K
13:44 3,966.68 3,967.96 3,966.18 3,966.18 62,549.9K
13:45 3,965.98 3,969.41 3,965.78 3,969.34 83,984.9K
13:46 3,969.58 3,969.58 3,965.64 3,965.85 73,545.3K
13:47 3,965.89 3,965.89 3,963.43 3,963.59 79,940.9K
13:48 3,963.23 3,963.48 3,961.93 3,962.63 82,206.6K
13:49 3,962.74 3,963.82 3,961.69 3,961.69 97,720.7K
13:50 3,961.65 3,962.63 3,959.43 3,959.52 102,173.9K
13:51 3,959.24 3,959.52 3,958.05 3,958.15 112,985.3K
13:52 3,957.56 3,962.02 3,957.56 3,962.02 106,204.4K
13:53 3,962.43 3,962.80 3,960.98 3,962.46 61,243.0K
13:54 3,963.16 3,965.78 3,963.00 3,965.44 69,837.2K
13:55 3,965.80 3,968.24 3,965.80 3,965.92 77,327.9K
13:56 3,965.98 3,968.90 3,965.98 3,968.90 62,059.4K
13:57 3,969.22 3,973.91 3,969.08 3,973.91 79,912.2K
13:58 3,973.95 3,974.15 3,972.17 3,972.68 56,675.7K
13:59 3,972.90 3,978.29 3,972.64 3,978.22 91,076.4K
14:00 3,978.53 3,979.63 3,976.32 3,976.32 100,606.7K
14:01 3,976.40 3,977.33 3,971.74 3,972.66 92,271.3K
14:02 3,973.16 3,983.29 3,973.16 3,983.29 132,939.7K
14:03 3,983.85 3,986.55 3,983.85 3,985.68 107,129.5K
14:04 3,986.11 3,986.53 3,983.32 3,984.75 107,886.0K
14:05 3,983.60 3,989.52 3,983.21 3,987.61 128,196.9K
14:06 3,987.43 3,992.32 3,987.43 3,992.32 119,873.9K
14:07 3,992.31 3,992.67 3,990.12 3,992.50 135,796.9K
14:08 3,992.56 3,993.21 3,989.34 3,989.34 96,930.9K
14:09 3,989.99 3,989.99 3,986.67 3,986.67 100,229.8K
14:10 3,987.03 3,991.67 3,985.97 3,990.80 138,489.7K
14:11 3,990.32 3,990.32 3,982.98 3,983.54 120,916.9K
14:12 3,984.61 3,986.07 3,983.88 3,983.88 69,838.3K
14:13 3,982.72 3,983.71 3,980.50 3,980.81 96,705.9K
14:14 3,980.39 3,980.54 3,977.86 3,978.66 85,524.3K
14:15 3,979.08 3,979.91 3,977.90 3,979.91 61,764.3K
14:16 3,979.83 3,987.73 3,979.83 3,986.87 106,376.3K
14:17 3,986.47 3,986.47 3,982.28 3,983.94 91,355.4K
14:18 3,983.80 3,986.81 3,983.39 3,986.81 70,393.7K
14:19 3,987.96 3,989.42 3,987.08 3,989.11 96,054.2K
14:20 3,989.13 3,991.62 3,988.22 3,991.62 101,685.1K
14:21 3,992.40 3,998.65 3,992.40 3,997.09 158,266.9K
14:22 3,996.11 4,000.51 3,996.11 3,999.82 149,481.9K
14:23 4,000.48 4,001.41 3,999.57 4,001.27 129,834.9K
14:24 4,000.70 4,000.72 3,996.09 3,997.54 148,520.9K
14:25 3,998.91 4,004.21 3,998.22 4,004.21 117,334.5K
14:26 4,004.63 4,004.63 4,001.54 4,002.16 122,562.6K
14:27 4,002.44 4,004.01 4,001.49 4,001.49 106,292.1K
14:28 4,002.24 4,005.16 4,001.76 4,004.64 104,893.5K
14:29 4,002.90 4,004.71 4,002.03 4,004.26 108,775.2K
14:30 4,004.27 4,009.37 4,004.27 4,009.03 131,236.4K
14:31 4,008.57 4,010.32 4,007.41 4,008.93 147,933.6K
14:32 4,008.43 4,013.38 4,008.43 4,012.70 139,933.0K
14:33 4,011.65 4,011.65 4,006.23 4,006.23 165,166.0K
14:34 4,005.04 4,005.27 4,001.46 4,003.24 188,362.6K
14:35 4,002.51 4,004.97 4,002.51 4,004.18 109,007.4K
14:36 4,004.40 4,009.14 4,004.40 4,008.07 115,652.3K
14:37 4,008.20 4,009.70 4,008.20 4,009.01 88,426.5K
14:38 4,009.70 4,009.70 4,006.63 4,006.90 100,332.3K
14:39 4,006.45 4,008.56 4,006.32 4,007.62 97,921.6K
14:40 4,006.02 4,006.02 4,000.84 4,000.84 153,011.0K
14:41 4,001.22 4,002.56 4,001.22 4,001.65 99,138.1K
14:42 4,001.21 4,001.37 3,997.81 3,997.81 118,220.8K
14:43 3,997.72 3,999.26 3,997.03 3,997.46 97,114.9K
14:44 3,997.64 3,998.31 3,996.57 3,998.28 82,931.6K
14:45 3,998.04 3,998.31 3,996.51 3,996.84 82,550.1K
14:46 3,997.60 3,998.57 3,995.28 3,995.28 103,204.2K
14:47 3,995.05 3,996.23 3,994.76 3,995.89 99,728.3K
14:48 3,995.83 3,999.55 3,995.83 3,999.55 106,872.7K
14:49 3,999.93 4,004.19 3,999.93 4,004.19 130,544.2K
14:50 4,004.50 4,004.60 4,003.04 4,004.30 118,665.9K
14:51 4,004.51 4,007.91 4,004.51 4,007.86 154,305.0K
14:52 4,007.66 4,009.52 4,007.01 4,009.50 157,815.6K
14:53 4,009.55 4,010.48 4,008.88 4,010.48 158,871.8K
14:54 4,010.34 4,011.49 4,010.07 4,011.07 183,215.3K
14:55 4,012.20 4,012.20 4,011.23 4,011.80 212,371.5K
14:56 4,011.94 4,013.77 4,011.94 4,013.44 218,887.3K
14:57 4,013.90 4,014.10 4,013.90 4,014.10 13,219.1K
14:58 4,014.10 4,014.10 4,014.10 4,014.10 0.0K
14:59 4,014.10 4,014.10 4,014.10 4,014.10 336,374.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible