SSE Large

SSELMSCRV
🏛️ Chine →
4,307.59
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 4,021.19 4,021.19 4,021.19 4,021.19 383,149.1K
09:29 4,021.19 4,021.19 4,021.19 4,021.19 0.0K
09:30 4,021.19 4,040.10 4,021.19 4,040.10 1,010,032.2K
09:31 4,041.66 4,042.98 4,033.67 4,034.02 820,768.4K
09:32 4,033.49 4,039.68 4,033.49 4,039.68 626,593.4K
09:33 4,039.71 4,043.41 4,039.65 4,039.65 601,477.2K
09:34 4,039.10 4,039.28 4,032.03 4,033.74 554,539.3K
09:35 4,033.35 4,033.35 4,026.19 4,026.19 489,198.3K
09:36 4,026.13 4,038.07 4,025.56 4,037.43 558,778.3K
09:37 4,038.44 4,044.46 4,033.80 4,033.80 635,851.6K
09:38 4,033.66 4,036.72 4,031.51 4,031.74 433,439.6K
09:39 4,032.17 4,036.06 4,024.47 4,024.47 454,086.3K
09:40 4,025.24 4,032.36 4,024.43 4,032.36 457,320.0K
09:41 4,032.30 4,033.39 4,027.81 4,032.80 320,103.7K
09:42 4,031.95 4,038.82 4,030.40 4,038.82 303,897.6K
09:43 4,038.79 4,040.82 4,037.96 4,038.31 466,303.6K
09:44 4,038.63 4,038.63 4,030.15 4,030.93 518,050.4K
09:45 4,030.44 4,037.11 4,030.44 4,034.39 383,306.0K
09:46 4,033.54 4,033.54 4,027.29 4,027.29 316,294.2K
09:47 4,027.06 4,027.06 4,020.20 4,021.31 371,747.7K
09:48 4,020.91 4,020.91 4,012.94 4,012.97 478,022.6K
09:49 4,017.18 4,020.68 4,016.91 4,019.87 342,237.3K
09:50 4,019.92 4,028.25 4,019.04 4,028.25 338,701.3K
09:51 4,028.71 4,037.32 4,028.71 4,037.32 369,309.2K
09:52 4,037.63 4,040.47 4,037.63 4,040.47 372,810.0K
09:53 4,041.38 4,050.76 4,041.38 4,050.64 333,659.1K
09:54 4,050.92 4,054.33 4,050.92 4,053.65 337,189.0K
09:55 4,053.75 4,056.32 4,053.75 4,055.25 355,727.4K
09:56 4,055.25 4,056.87 4,054.38 4,056.87 395,153.8K
09:57 4,057.91 4,059.14 4,056.48 4,058.99 338,024.5K
09:58 4,057.73 4,058.07 4,056.71 4,057.91 310,658.0K
09:59 4,058.82 4,058.82 4,053.61 4,053.61 326,634.2K
10:00 4,053.75 4,053.75 4,050.06 4,050.06 264,449.8K
10:01 4,049.35 4,049.45 4,045.39 4,048.88 257,395.2K
10:02 4,048.79 4,048.79 4,043.68 4,044.69 243,543.9K
10:03 4,044.92 4,047.96 4,044.23 4,044.23 207,522.5K
10:04 4,044.15 4,049.23 4,043.45 4,049.20 203,255.3K
10:05 4,049.49 4,059.11 4,049.49 4,059.11 250,606.1K
10:06 4,059.73 4,064.64 4,059.73 4,064.00 259,769.2K
10:07 4,064.42 4,069.27 4,064.36 4,069.27 248,659.5K
10:08 4,070.08 4,070.08 4,067.94 4,069.56 217,049.6K
10:09 4,069.03 4,069.74 4,067.67 4,069.41 172,485.8K
10:10 4,069.48 4,072.91 4,069.48 4,072.86 230,558.1K
10:11 4,073.64 4,080.40 4,071.89 4,080.40 293,590.2K
10:12 4,080.32 4,081.56 4,077.56 4,077.69 300,526.0K
10:13 4,077.58 4,078.84 4,076.56 4,077.41 203,678.5K
10:14 4,077.47 4,085.41 4,077.32 4,085.41 381,594.3K
10:15 4,084.73 4,084.73 4,082.05 4,083.52 213,841.2K
10:16 4,084.47 4,087.58 4,084.47 4,086.81 182,145.8K
10:17 4,087.20 4,087.55 4,083.79 4,085.37 193,000.8K
10:18 4,085.48 4,085.49 4,083.14 4,083.93 178,587.7K
10:19 4,083.75 4,089.82 4,083.75 4,088.52 241,906.4K
10:20 4,089.61 4,094.68 4,089.61 4,092.66 225,169.9K
10:21 4,093.16 4,094.31 4,092.11 4,093.97 198,236.3K
10:22 4,093.78 4,098.11 4,093.28 4,098.11 227,881.0K
10:23 4,098.29 4,098.29 4,087.59 4,087.95 247,460.4K
10:24 4,088.02 4,090.58 4,087.95 4,088.94 161,729.0K
10:25 4,089.33 4,089.49 4,084.63 4,086.13 154,844.7K
10:26 4,085.97 4,086.47 4,083.12 4,086.47 121,863.7K
10:27 4,086.27 4,086.64 4,084.29 4,085.64 108,624.8K
10:28 4,085.50 4,088.33 4,084.62 4,087.71 124,488.3K
10:29 4,087.66 4,088.07 4,086.19 4,086.79 89,394.4K
10:30 4,086.88 4,093.25 4,086.88 4,093.06 183,517.2K
10:31 4,092.35 4,095.72 4,091.65 4,095.72 162,858.2K
10:32 4,095.39 4,097.42 4,094.29 4,094.29 208,555.1K
10:33 4,093.54 4,093.75 4,085.74 4,085.74 196,087.3K
10:34 4,085.44 4,085.44 4,081.01 4,081.01 139,976.8K
10:35 4,080.92 4,084.63 4,080.58 4,083.83 125,973.5K
10:36 4,084.09 4,087.05 4,083.66 4,087.05 101,208.5K
10:37 4,088.17 4,089.07 4,087.01 4,087.22 97,047.3K
10:38 4,087.53 4,090.82 4,087.53 4,090.82 144,771.2K
10:39 4,090.69 4,091.11 4,088.93 4,088.93 84,520.7K
10:40 4,087.55 4,087.63 4,086.30 4,086.98 111,551.7K
10:41 4,086.95 4,086.95 4,084.91 4,085.17 88,207.2K
10:42 4,085.02 4,085.10 4,083.62 4,084.81 82,567.3K
10:43 4,084.59 4,085.19 4,084.35 4,084.97 87,977.3K
10:44 4,085.37 4,085.37 4,080.68 4,080.68 100,812.0K
10:45 4,080.82 4,082.40 4,079.86 4,080.69 82,549.5K
10:46 4,080.41 4,081.53 4,079.63 4,079.78 77,244.0K
10:47 4,079.97 4,079.97 4,077.01 4,077.01 81,357.2K
10:48 4,077.10 4,079.80 4,076.82 4,078.98 85,020.4K
10:49 4,078.82 4,078.82 4,073.34 4,073.44 91,870.4K
10:50 4,073.38 4,075.33 4,073.38 4,074.83 86,955.8K
10:51 4,075.26 4,075.26 4,072.59 4,073.82 102,065.5K
10:52 4,073.57 4,077.92 4,073.57 4,077.92 89,262.2K
10:53 4,078.66 4,081.48 4,078.66 4,081.48 80,293.0K
10:54 4,081.93 4,082.16 4,080.94 4,081.60 83,502.9K
10:55 4,081.39 4,081.53 4,079.62 4,079.62 73,895.9K
10:56 4,079.58 4,079.58 4,076.37 4,076.37 72,437.1K
10:57 4,076.12 4,076.23 4,074.83 4,075.29 63,071.4K
10:58 4,075.66 4,078.23 4,075.29 4,077.53 74,241.2K
10:59 4,077.80 4,079.27 4,077.80 4,078.49 75,165.5K
11:00 4,078.71 4,078.71 4,077.36 4,077.81 62,917.9K
11:01 4,078.21 4,078.21 4,074.98 4,075.03 58,216.1K
11:02 4,074.59 4,074.59 4,070.60 4,070.60 82,868.9K
11:03 4,070.58 4,070.58 4,065.53 4,065.53 135,158.5K
11:04 4,065.62 4,066.96 4,065.24 4,065.24 80,095.8K
11:05 4,065.31 4,065.43 4,062.81 4,062.81 105,467.1K
11:06 4,062.99 4,065.32 4,062.37 4,065.32 94,947.7K
11:07 4,065.70 4,067.67 4,065.70 4,066.72 78,350.4K
11:08 4,066.50 4,066.82 4,065.53 4,066.30 76,652.4K
11:09 4,066.23 4,069.70 4,066.23 4,069.54 60,775.5K
11:10 4,069.86 4,072.79 4,069.28 4,072.79 81,687.7K
11:11 4,072.69 4,073.68 4,072.09 4,073.63 63,145.2K
11:12 4,073.65 4,076.03 4,073.65 4,075.16 87,175.0K
11:13 4,075.01 4,075.17 4,072.58 4,072.75 55,365.9K
11:14 4,072.46 4,072.46 4,070.97 4,072.40 50,980.9K
11:15 4,072.59 4,074.74 4,071.67 4,071.67 53,866.4K
11:16 4,071.22 4,071.36 4,069.08 4,069.10 64,616.2K
11:17 4,069.14 4,069.14 4,066.92 4,066.96 62,848.1K
11:18 4,066.76 4,067.88 4,064.57 4,067.48 79,039.9K
11:19 4,067.74 4,067.74 4,062.63 4,062.75 63,860.9K
11:20 4,062.28 4,063.75 4,062.14 4,062.79 57,032.9K
11:21 4,062.77 4,067.51 4,062.77 4,067.31 86,308.4K
11:22 4,067.35 4,068.06 4,066.47 4,068.06 55,519.9K
11:23 4,067.66 4,069.25 4,067.66 4,068.12 47,796.1K
11:24 4,067.58 4,071.74 4,067.58 4,071.74 53,224.8K
11:25 4,071.45 4,074.01 4,071.45 4,072.21 57,519.7K
11:26 4,072.21 4,072.21 4,070.99 4,072.03 47,794.0K
11:27 4,071.89 4,073.23 4,071.89 4,072.90 40,697.7K
11:28 4,072.63 4,073.91 4,072.36 4,073.08 48,446.0K
11:29 4,073.04 4,074.41 4,072.78 4,074.09 38,887.9K
11:30 4,074.04 4,074.09 4,074.04 4,074.09 3,381.4K
11:31 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:32 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:33 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:34 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:35 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:36 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:37 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:38 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:39 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:40 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:41 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:42 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:43 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:44 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:45 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:46 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:47 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:48 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:49 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:50 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:51 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:52 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:53 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:54 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:55 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:56 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:57 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:58 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
11:59 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:00 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:01 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:02 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:03 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:04 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:05 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:06 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:07 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:08 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:09 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:10 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:11 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:12 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:13 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:14 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:15 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:16 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:17 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:18 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:19 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:20 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:21 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:22 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:23 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:24 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:25 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:26 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:27 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:28 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:29 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:30 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:31 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:32 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:33 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:34 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:35 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:36 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:37 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:38 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:39 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:40 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:41 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:42 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:43 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:44 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:45 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:46 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:47 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:48 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:49 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:50 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:51 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:52 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:53 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:54 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:55 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:56 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:57 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:58 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
12:59 4,074.09 4,074.09 4,074.09 4,074.09 0.0K
13:00 4,074.09 4,076.46 4,073.24 4,075.04 271,041.6K
13:01 4,074.79 4,074.99 4,073.35 4,074.27 98,615.3K
13:02 4,074.29 4,077.14 4,074.29 4,075.99 83,804.4K
13:03 4,075.80 4,075.80 4,072.46 4,073.34 71,683.3K
13:04 4,073.81 4,074.74 4,070.80 4,071.04 73,018.4K
13:05 4,071.19 4,071.96 4,069.68 4,069.68 60,214.7K
13:06 4,069.51 4,069.51 4,067.78 4,068.86 60,872.3K
13:07 4,069.76 4,076.63 4,069.76 4,076.63 72,024.0K
13:08 4,077.46 4,077.46 4,075.32 4,075.75 62,419.7K
13:09 4,075.75 4,075.75 4,073.10 4,073.28 62,841.2K
13:10 4,073.16 4,073.16 4,069.54 4,070.21 67,164.6K
13:11 4,069.80 4,069.89 4,068.05 4,069.54 56,828.9K
13:12 4,069.12 4,069.12 4,067.60 4,067.62 50,239.4K
13:13 4,067.81 4,067.81 4,066.39 4,066.61 60,243.0K
13:14 4,067.30 4,069.93 4,067.30 4,069.49 79,566.2K
13:15 4,069.52 4,069.52 4,065.88 4,066.30 76,798.5K
13:16 4,066.58 4,069.48 4,066.58 4,068.45 52,877.9K
13:17 4,068.47 4,069.53 4,067.28 4,069.07 54,784.3K
13:18 4,069.27 4,069.33 4,066.46 4,066.48 51,029.6K
13:19 4,067.14 4,069.62 4,067.14 4,068.77 53,716.4K
13:20 4,068.71 4,068.71 4,067.57 4,068.04 39,394.6K
13:21 4,067.61 4,068.14 4,066.20 4,066.83 54,264.8K
13:22 4,066.61 4,068.44 4,066.61 4,066.80 68,015.8K
13:23 4,066.86 4,066.86 4,064.56 4,065.03 51,052.6K
13:24 4,064.94 4,065.30 4,063.41 4,063.96 45,566.1K
13:25 4,064.48 4,067.76 4,064.48 4,065.77 68,442.2K
13:26 4,065.31 4,066.17 4,064.89 4,065.53 46,838.6K
13:27 4,066.07 4,066.07 4,063.63 4,063.71 64,168.1K
13:28 4,063.26 4,064.14 4,062.49 4,062.64 48,225.8K
13:29 4,062.71 4,062.99 4,061.35 4,062.91 68,984.6K
13:30 4,063.33 4,063.33 4,060.65 4,060.65 69,324.3K
13:31 4,060.06 4,060.06 4,055.54 4,056.27 119,718.0K
13:32 4,055.51 4,058.43 4,054.76 4,055.41 91,232.8K
13:33 4,055.49 4,055.53 4,052.59 4,052.59 71,999.2K
13:34 4,052.54 4,053.56 4,050.90 4,050.90 79,992.6K
13:35 4,050.05 4,051.12 4,048.41 4,048.41 87,301.6K
13:36 4,048.54 4,049.83 4,048.03 4,048.98 95,189.2K
13:37 4,048.44 4,049.92 4,048.41 4,049.42 64,491.8K
13:38 4,049.08 4,050.08 4,047.74 4,049.98 60,147.1K
13:39 4,049.56 4,049.79 4,046.62 4,046.62 54,612.7K
13:40 4,047.09 4,049.09 4,046.94 4,048.46 64,379.9K
13:41 4,048.49 4,048.49 4,046.79 4,046.79 72,354.6K
13:42 4,046.58 4,047.57 4,046.22 4,046.67 73,380.9K
13:43 4,047.88 4,050.07 4,047.88 4,048.60 62,938.9K
13:44 4,048.31 4,049.54 4,048.31 4,048.98 52,810.5K
13:45 4,049.37 4,051.61 4,045.19 4,045.19 94,843.0K
13:46 4,045.13 4,046.96 4,045.13 4,045.52 66,187.1K
13:47 4,045.60 4,045.65 4,042.21 4,042.21 76,300.1K
13:48 4,042.72 4,043.78 4,042.21 4,042.50 86,743.9K
13:49 4,042.33 4,044.06 4,040.90 4,042.99 79,379.7K
13:50 4,043.16 4,043.16 4,041.15 4,041.25 57,433.7K
13:51 4,040.83 4,040.88 4,039.51 4,039.60 106,595.0K
13:52 4,039.42 4,042.54 4,039.42 4,041.48 87,556.2K
13:53 4,041.41 4,041.48 4,040.25 4,040.58 71,667.0K
13:54 4,040.95 4,042.49 4,040.32 4,040.35 62,774.6K
13:55 4,040.21 4,040.75 4,039.02 4,040.75 68,649.3K
13:56 4,040.54 4,042.62 4,040.54 4,042.43 83,811.5K
13:57 4,042.73 4,045.12 4,042.73 4,044.89 89,917.9K
13:58 4,045.42 4,045.42 4,043.60 4,043.60 90,333.1K
13:59 4,043.60 4,043.60 4,037.50 4,037.50 114,059.0K
14:00 4,037.28 4,037.82 4,034.28 4,034.48 111,472.3K
14:01 4,034.02 4,035.06 4,032.43 4,033.99 136,112.5K
14:02 4,033.16 4,033.16 4,028.60 4,028.60 172,831.7K
14:03 4,030.23 4,031.65 4,029.79 4,030.83 176,032.2K
14:04 4,030.26 4,031.72 4,029.49 4,030.90 179,191.0K
14:05 4,030.76 4,030.76 4,026.79 4,026.79 166,798.2K
14:06 4,026.19 4,027.60 4,025.13 4,025.13 151,787.4K
14:07 4,025.06 4,025.98 4,023.37 4,024.97 151,836.0K
14:08 4,024.78 4,024.78 4,021.53 4,021.60 131,582.5K
14:09 4,021.65 4,021.65 4,019.44 4,019.44 119,717.2K
14:10 4,019.28 4,021.93 4,019.28 4,020.65 150,128.4K
14:11 4,020.53 4,020.53 4,016.82 4,017.27 134,436.5K
14:12 4,016.89 4,018.38 4,016.10 4,016.45 108,737.2K
14:13 4,016.32 4,016.34 4,012.75 4,013.69 128,834.4K
14:14 4,015.08 4,021.36 4,015.08 4,020.39 178,881.5K
14:15 4,020.72 4,025.84 4,020.49 4,025.84 109,941.2K
14:16 4,026.01 4,028.03 4,025.54 4,027.88 100,060.0K
14:17 4,028.76 4,028.76 4,022.95 4,022.95 99,590.4K
14:18 4,022.50 4,022.50 4,015.77 4,017.21 145,606.1K
14:19 4,016.72 4,023.32 4,015.92 4,023.32 86,182.5K
14:20 4,023.58 4,023.68 4,022.04 4,022.04 60,631.9K
14:21 4,022.18 4,023.29 4,020.60 4,020.68 65,793.2K
14:22 4,020.05 4,029.81 4,020.05 4,029.60 82,975.0K
14:23 4,030.02 4,035.71 4,030.02 4,035.02 96,045.2K
14:24 4,034.58 4,036.01 4,034.14 4,036.01 76,072.6K
14:25 4,036.64 4,038.32 4,036.59 4,037.60 79,464.6K
14:26 4,037.87 4,037.87 4,033.88 4,034.00 83,595.2K
14:27 4,033.59 4,034.51 4,032.74 4,033.12 62,059.2K
14:28 4,033.59 4,033.59 4,029.97 4,029.97 60,900.4K
14:29 4,030.02 4,030.02 4,027.22 4,027.60 71,073.7K
14:30 4,027.21 4,031.14 4,027.21 4,028.40 75,476.4K
14:31 4,028.94 4,029.57 4,027.08 4,028.11 66,272.1K
14:32 4,027.32 4,027.58 4,022.23 4,022.23 81,587.8K
14:33 4,022.02 4,022.02 4,020.55 4,021.10 91,768.9K
14:34 4,022.00 4,023.60 4,020.71 4,022.00 77,130.1K
14:35 4,021.53 4,021.75 4,017.65 4,017.65 94,552.8K
14:36 4,018.18 4,018.18 4,016.29 4,016.50 88,947.4K
14:37 4,016.54 4,016.69 4,015.03 4,015.10 90,819.9K
14:38 4,014.64 4,014.98 4,011.63 4,011.77 118,620.1K
14:39 4,011.75 4,014.11 4,011.31 4,012.99 118,972.9K
14:40 4,013.35 4,013.35 4,010.65 4,011.30 128,733.0K
14:41 4,010.57 4,010.78 4,008.25 4,008.25 123,310.7K
14:42 4,008.46 4,011.13 4,007.89 4,010.61 123,956.9K
14:43 4,010.16 4,010.16 4,008.64 4,008.66 112,347.6K
14:44 4,008.72 4,010.57 4,007.97 4,008.30 115,560.3K
14:45 4,008.17 4,009.11 4,007.94 4,008.84 111,150.0K
14:46 4,008.76 4,008.82 4,004.60 4,004.79 152,241.6K
14:47 4,004.50 4,004.90 4,003.07 4,003.28 154,896.3K
14:48 4,003.59 4,006.26 4,002.67 4,005.58 176,774.4K
14:49 4,006.07 4,009.54 4,005.62 4,009.54 148,890.7K
14:50 4,009.91 4,011.96 4,009.86 4,011.12 155,164.4K
14:51 4,011.19 4,012.00 4,010.11 4,012.00 129,548.2K
14:52 4,011.53 4,014.58 4,011.53 4,014.58 122,012.0K
14:53 4,015.04 4,015.21 4,014.22 4,015.09 129,454.4K
14:54 4,015.42 4,015.76 4,014.66 4,015.52 135,853.7K
14:55 4,015.85 4,019.33 4,015.85 4,019.33 165,280.3K
14:56 4,018.67 4,020.06 4,018.17 4,019.59 180,678.6K
14:57 4,019.99 4,019.99 4,019.59 4,019.59 9,709.0K
14:58 4,019.59 4,019.59 4,019.59 4,019.59 0.0K
14:59 4,019.59 4,019.59 4,019.59 4,019.59 291,144.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible