SSE Large

SSELMSCRV
🏛️ Chine →
4,307.59
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 4,037.05 4,037.05 4,037.05 4,037.05 206,875.2K
09:29 4,037.05 4,037.05 4,037.05 4,037.05 0.0K
09:30 4,037.05 4,048.78 4,037.05 4,044.46 559,428.5K
09:31 4,046.48 4,047.69 4,042.58 4,045.71 520,292.2K
09:32 4,045.37 4,045.37 4,042.28 4,044.32 437,566.9K
09:33 4,044.20 4,051.05 4,043.34 4,049.62 331,073.9K
09:34 4,050.25 4,050.77 4,045.96 4,046.43 269,813.5K
09:35 4,046.85 4,046.91 4,043.68 4,043.94 242,510.1K
09:36 4,043.94 4,047.56 4,043.94 4,045.52 246,699.0K
09:37 4,046.28 4,049.01 4,040.64 4,041.52 247,682.9K
09:38 4,042.16 4,042.89 4,039.06 4,040.06 248,301.7K
09:39 4,039.68 4,044.13 4,038.95 4,039.77 279,874.0K
09:40 4,040.41 4,041.82 4,038.45 4,039.58 222,946.8K
09:41 4,039.37 4,041.55 4,037.52 4,038.49 241,288.7K
09:42 4,038.00 4,039.76 4,036.74 4,039.76 237,239.9K
09:43 4,039.18 4,040.16 4,037.30 4,040.16 173,261.8K
09:44 4,039.68 4,039.75 4,034.16 4,036.04 184,037.4K
09:45 4,035.79 4,037.33 4,034.44 4,034.44 211,877.5K
09:46 4,032.76 4,034.16 4,030.52 4,032.82 201,101.7K
09:47 4,033.05 4,038.53 4,032.85 4,033.62 203,488.7K
09:48 4,033.10 4,035.50 4,033.10 4,033.43 141,608.4K
09:49 4,033.70 4,033.74 4,031.29 4,032.21 136,575.2K
09:50 4,032.06 4,032.57 4,028.07 4,032.10 180,108.1K
09:51 4,031.74 4,031.74 4,026.17 4,028.27 159,512.3K
09:52 4,029.44 4,029.80 4,027.49 4,027.94 159,952.7K
09:53 4,029.27 4,029.98 4,027.02 4,028.94 165,170.6K
09:54 4,028.87 4,033.66 4,028.59 4,032.66 189,020.5K
09:55 4,032.48 4,033.88 4,032.10 4,032.81 134,599.3K
09:56 4,032.45 4,038.30 4,031.88 4,038.30 137,734.6K
09:57 4,038.50 4,045.44 4,038.49 4,045.21 218,025.3K
09:58 4,044.35 4,045.69 4,043.94 4,044.33 178,957.3K
09:59 4,043.71 4,043.71 4,040.85 4,040.85 129,306.9K
10:00 4,040.75 4,044.26 4,040.75 4,043.26 128,232.9K
10:01 4,043.05 4,048.08 4,043.05 4,048.06 130,007.2K
10:02 4,047.19 4,049.94 4,045.72 4,048.99 150,822.5K
10:03 4,049.59 4,049.73 4,047.20 4,048.71 102,612.0K
10:04 4,048.89 4,048.89 4,045.83 4,046.42 105,262.8K
10:05 4,046.79 4,050.70 4,046.40 4,048.08 105,748.1K
10:06 4,048.16 4,051.02 4,047.64 4,050.76 102,189.8K
10:07 4,050.94 4,051.40 4,048.53 4,049.12 97,566.4K
10:08 4,049.26 4,051.09 4,049.02 4,050.73 81,125.0K
10:09 4,050.90 4,053.58 4,050.25 4,052.30 91,480.2K
10:10 4,052.33 4,052.63 4,051.17 4,051.51 98,249.4K
10:11 4,051.34 4,052.87 4,048.75 4,048.85 126,248.4K
10:12 4,049.18 4,049.18 4,045.07 4,046.62 155,335.6K
10:13 4,046.86 4,046.86 4,043.72 4,044.02 94,146.3K
10:14 4,044.16 4,049.53 4,043.96 4,049.53 117,686.3K
10:15 4,049.47 4,055.86 4,049.47 4,055.07 152,354.7K
10:16 4,055.38 4,057.18 4,054.39 4,055.63 106,013.0K
10:17 4,055.29 4,056.22 4,054.64 4,056.22 71,072.8K
10:18 4,056.02 4,056.33 4,054.70 4,056.08 118,427.8K
10:19 4,055.76 4,055.76 4,050.52 4,050.52 90,796.2K
10:20 4,050.85 4,052.38 4,050.85 4,051.72 86,016.1K
10:21 4,051.56 4,053.96 4,051.44 4,051.44 74,720.2K
10:22 4,051.80 4,051.80 4,048.19 4,048.86 87,478.3K
10:23 4,048.63 4,051.90 4,048.63 4,051.08 88,299.0K
10:24 4,051.33 4,053.83 4,051.33 4,053.83 71,499.6K
10:25 4,054.40 4,057.62 4,054.40 4,056.87 103,721.9K
10:26 4,056.21 4,061.41 4,055.64 4,061.03 170,570.2K
10:27 4,061.12 4,062.16 4,057.66 4,058.21 97,127.1K
10:28 4,058.38 4,058.38 4,054.50 4,055.37 88,630.0K
10:29 4,055.15 4,055.33 4,051.78 4,051.91 81,013.5K
10:30 4,051.95 4,052.37 4,050.17 4,051.24 98,060.8K
10:31 4,050.84 4,051.17 4,044.82 4,045.19 146,600.2K
10:32 4,044.49 4,046.89 4,044.49 4,045.83 92,175.6K
10:33 4,045.61 4,045.90 4,043.31 4,045.35 114,650.0K
10:34 4,045.19 4,047.10 4,045.19 4,046.45 70,508.7K
10:35 4,046.13 4,046.27 4,044.66 4,044.75 62,000.5K
10:36 4,044.90 4,046.76 4,044.64 4,045.04 74,191.5K
10:37 4,044.60 4,045.02 4,041.84 4,041.84 65,568.2K
10:38 4,042.25 4,044.73 4,042.03 4,042.66 64,471.8K
10:39 4,042.75 4,042.75 4,040.78 4,041.15 79,149.8K
10:40 4,041.27 4,044.73 4,041.19 4,043.61 82,621.8K
10:41 4,042.96 4,043.44 4,041.30 4,041.30 61,263.5K
10:42 4,041.24 4,043.18 4,041.24 4,043.18 53,785.7K
10:43 4,043.60 4,045.50 4,041.88 4,045.16 65,560.2K
10:44 4,045.51 4,049.10 4,045.51 4,048.81 84,540.7K
10:45 4,048.55 4,049.57 4,046.57 4,049.19 58,927.8K
10:46 4,049.34 4,054.78 4,049.34 4,054.50 101,348.6K
10:47 4,054.98 4,055.67 4,054.71 4,055.08 59,207.2K
10:48 4,055.76 4,056.86 4,052.61 4,052.97 65,980.5K
10:49 4,053.24 4,056.96 4,053.24 4,055.65 63,160.0K
10:50 4,055.23 4,055.23 4,053.31 4,054.70 84,372.7K
10:51 4,054.53 4,054.70 4,051.90 4,052.21 56,047.2K
10:52 4,052.29 4,055.50 4,052.29 4,054.37 57,201.6K
10:53 4,054.76 4,056.35 4,054.76 4,054.98 57,229.1K
10:54 4,054.98 4,055.23 4,052.28 4,053.75 52,802.4K
10:55 4,053.70 4,055.29 4,052.29 4,052.29 50,382.2K
10:56 4,052.37 4,053.20 4,051.92 4,051.92 45,518.5K
10:57 4,052.87 4,054.18 4,050.78 4,054.18 51,861.1K
10:58 4,053.70 4,054.06 4,052.41 4,052.41 38,439.3K
10:59 4,051.94 4,055.80 4,051.32 4,055.80 62,512.3K
11:00 4,055.62 4,055.62 4,051.97 4,052.22 72,632.7K
11:01 4,052.12 4,052.52 4,048.88 4,048.88 70,611.5K
11:02 4,048.95 4,048.95 4,046.20 4,046.76 105,390.5K
11:03 4,046.74 4,047.12 4,046.25 4,046.25 64,027.7K
11:04 4,046.15 4,048.48 4,045.76 4,047.13 90,221.1K
11:05 4,047.47 4,047.56 4,045.38 4,045.38 49,744.2K
11:06 4,046.70 4,046.70 4,044.66 4,045.19 72,210.7K
11:07 4,045.81 4,046.04 4,043.94 4,044.18 74,977.8K
11:08 4,044.12 4,045.18 4,041.99 4,041.99 74,790.4K
11:09 4,042.53 4,043.01 4,041.50 4,041.50 97,141.4K
11:10 4,041.14 4,041.14 4,039.71 4,039.78 99,106.3K
11:11 4,039.26 4,040.89 4,038.72 4,038.72 91,522.0K
11:12 4,039.30 4,042.75 4,038.00 4,041.94 120,636.3K
11:13 4,041.92 4,042.21 4,040.45 4,040.45 76,462.6K
11:14 4,040.49 4,040.49 4,036.35 4,036.35 88,822.8K
11:15 4,037.13 4,037.98 4,035.36 4,036.18 124,015.0K
11:16 4,036.50 4,040.51 4,036.43 4,039.09 109,693.5K
11:17 4,038.55 4,038.56 4,036.54 4,036.82 59,717.9K
11:18 4,036.70 4,038.81 4,036.20 4,037.32 67,314.1K
11:19 4,037.22 4,037.77 4,035.89 4,035.89 57,698.3K
11:20 4,035.48 4,035.76 4,031.86 4,031.86 110,975.5K
11:21 4,032.01 4,034.09 4,030.34 4,030.48 122,602.6K
11:22 4,030.84 4,032.84 4,029.45 4,029.52 102,943.8K
11:23 4,029.58 4,032.82 4,028.79 4,032.36 118,261.3K
11:24 4,032.60 4,034.24 4,032.60 4,033.53 77,028.8K
11:25 4,033.57 4,033.57 4,030.03 4,031.47 79,137.2K
11:26 4,031.65 4,035.17 4,031.65 4,034.74 62,398.9K
11:27 4,034.62 4,035.73 4,034.41 4,035.73 57,387.9K
11:28 4,036.28 4,037.60 4,035.11 4,037.60 54,598.9K
11:29 4,037.09 4,037.09 4,034.71 4,035.33 59,083.6K
11:30 4,035.75 4,035.75 4,035.45 4,035.45 2,847.6K
11:31 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:32 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:33 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:34 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:35 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:36 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:37 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:38 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:39 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:40 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:41 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:42 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:43 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:44 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:45 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:46 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:47 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:48 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:49 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:50 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:51 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:52 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:53 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:54 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:55 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:56 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:57 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:58 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
11:59 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:00 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:01 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:02 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:03 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:04 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:05 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:06 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:07 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:08 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:09 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:10 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:11 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:12 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:13 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:14 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:15 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:16 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:17 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:18 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:19 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:20 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:21 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:22 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:23 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:24 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:25 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:26 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:27 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:28 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:29 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:30 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:31 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:32 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:33 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:34 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:35 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:36 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:37 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:38 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:39 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:40 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:41 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:42 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:43 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:44 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:45 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:46 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:47 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:48 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:49 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:50 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:51 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:52 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:53 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:54 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:55 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:56 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:57 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:58 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
12:59 4,035.45 4,035.45 4,035.45 4,035.45 0.0K
13:00 4,035.45 4,035.94 4,032.23 4,032.23 173,478.0K
13:01 4,032.05 4,032.22 4,030.19 4,030.19 90,878.5K
13:02 4,030.50 4,033.32 4,030.50 4,032.23 82,083.4K
13:03 4,032.44 4,035.76 4,032.44 4,035.76 76,597.1K
13:04 4,036.09 4,040.25 4,035.87 4,040.25 74,643.6K
13:05 4,040.86 4,042.40 4,040.59 4,040.69 81,582.1K
13:06 4,040.51 4,041.53 4,036.89 4,036.89 63,434.0K
13:07 4,036.92 4,036.92 4,035.15 4,035.25 56,966.2K
13:08 4,036.28 4,038.77 4,035.90 4,038.27 41,170.0K
13:09 4,038.42 4,043.05 4,037.91 4,041.19 57,105.6K
13:10 4,041.59 4,041.59 4,038.39 4,038.70 46,233.4K
13:11 4,038.80 4,039.66 4,037.67 4,037.67 37,315.2K
13:12 4,038.07 4,041.72 4,037.45 4,041.61 48,227.9K
13:13 4,041.75 4,042.18 4,040.35 4,041.31 52,216.4K
13:14 4,041.00 4,043.80 4,040.32 4,043.43 107,601.5K
13:15 4,043.01 4,043.01 4,040.84 4,041.25 67,876.8K
13:16 4,040.99 4,044.42 4,040.99 4,044.42 94,706.4K
13:17 4,044.16 4,045.84 4,043.91 4,045.84 81,302.1K
13:18 4,045.54 4,047.12 4,045.08 4,047.12 77,267.9K
13:19 4,047.34 4,052.07 4,047.34 4,052.07 142,351.7K
13:20 4,051.98 4,051.98 4,049.88 4,049.88 120,553.6K
13:21 4,050.12 4,050.37 4,049.35 4,049.72 93,060.1K
13:22 4,050.10 4,052.61 4,050.10 4,052.14 72,256.1K
13:23 4,051.91 4,052.20 4,050.01 4,050.01 61,825.7K
13:24 4,050.30 4,051.82 4,050.27 4,050.28 59,229.9K
13:25 4,050.88 4,054.09 4,050.46 4,054.09 81,044.0K
13:26 4,054.08 4,059.71 4,054.08 4,059.71 143,547.2K
13:27 4,059.33 4,059.33 4,052.08 4,052.16 96,828.2K
13:28 4,053.01 4,057.28 4,052.87 4,057.28 188,567.0K
13:29 4,058.34 4,058.34 4,056.14 4,056.40 90,490.2K
13:30 4,056.48 4,057.42 4,055.17 4,055.75 74,900.0K
13:31 4,055.66 4,056.79 4,055.66 4,056.79 85,574.0K
13:32 4,056.82 4,061.97 4,056.82 4,059.58 128,389.2K
13:33 4,059.80 4,059.81 4,056.99 4,057.11 89,827.6K
13:34 4,056.60 4,056.60 4,054.40 4,055.23 88,343.3K
13:35 4,055.46 4,057.14 4,055.11 4,056.13 91,582.0K
13:36 4,056.08 4,056.99 4,055.28 4,055.78 85,212.2K
13:37 4,055.62 4,055.62 4,052.49 4,053.45 90,398.0K
13:38 4,053.07 4,056.81 4,053.07 4,054.90 220,267.3K
13:39 4,055.04 4,055.58 4,052.96 4,052.97 120,889.8K
13:40 4,052.81 4,052.82 4,051.02 4,052.18 107,634.6K
13:41 4,053.54 4,054.50 4,052.15 4,052.25 90,709.9K
13:42 4,052.89 4,052.89 4,050.73 4,051.57 102,786.5K
13:43 4,051.01 4,051.85 4,049.52 4,049.59 83,352.4K
13:44 4,050.20 4,051.81 4,049.37 4,049.79 72,863.4K
13:45 4,049.77 4,049.77 4,048.15 4,048.65 71,514.5K
13:46 4,048.27 4,048.27 4,046.50 4,047.31 68,681.6K
13:47 4,046.75 4,049.50 4,046.75 4,049.42 76,966.9K
13:48 4,048.92 4,049.92 4,047.77 4,049.92 68,061.4K
13:49 4,050.27 4,051.66 4,050.13 4,050.19 84,676.9K
13:50 4,050.63 4,053.04 4,050.33 4,053.04 77,007.7K
13:51 4,052.58 4,054.42 4,052.58 4,054.42 93,272.6K
13:52 4,054.41 4,054.68 4,050.49 4,050.56 102,605.7K
13:53 4,050.28 4,050.74 4,047.48 4,047.48 97,250.6K
13:54 4,048.15 4,051.68 4,048.15 4,050.17 105,313.6K
13:55 4,049.67 4,050.35 4,049.14 4,049.48 68,621.6K
13:56 4,049.71 4,051.63 4,049.56 4,050.19 67,253.1K
13:57 4,050.07 4,050.43 4,048.92 4,048.98 67,191.6K
13:58 4,048.92 4,049.57 4,047.98 4,049.32 57,707.6K
13:59 4,048.52 4,050.72 4,047.77 4,047.77 77,552.8K
14:00 4,048.01 4,048.01 4,045.22 4,045.81 111,751.4K
14:01 4,045.26 4,045.67 4,043.44 4,043.44 96,674.6K
14:02 4,042.95 4,044.88 4,041.87 4,043.98 125,095.1K
14:03 4,043.74 4,044.58 4,042.35 4,042.35 84,274.6K
14:04 4,042.21 4,043.07 4,040.09 4,040.09 83,178.6K
14:05 4,039.73 4,040.86 4,039.16 4,040.02 87,741.5K
14:06 4,039.80 4,039.80 4,038.21 4,038.21 91,983.2K
14:07 4,038.00 4,040.76 4,037.72 4,040.41 90,655.5K
14:08 4,040.07 4,040.44 4,037.90 4,038.05 74,772.6K
14:09 4,037.44 4,037.44 4,034.62 4,034.75 113,380.6K
14:10 4,034.89 4,036.55 4,033.88 4,035.79 101,238.6K
14:11 4,035.28 4,035.28 4,033.54 4,033.67 94,921.6K
14:12 4,033.99 4,034.15 4,032.31 4,032.85 108,120.5K
14:13 4,032.57 4,033.93 4,031.41 4,031.92 84,809.8K
14:14 4,031.70 4,036.74 4,031.47 4,036.74 107,405.1K
14:15 4,035.60 4,037.32 4,035.38 4,036.07 84,350.3K
14:16 4,036.19 4,038.56 4,036.19 4,038.14 62,580.1K
14:17 4,037.35 4,037.69 4,033.67 4,033.67 78,508.5K
14:18 4,033.86 4,034.17 4,032.17 4,033.65 76,581.7K
14:19 4,032.33 4,036.03 4,032.33 4,034.69 68,292.8K
14:20 4,034.56 4,034.56 4,031.76 4,032.38 69,260.2K
14:21 4,031.64 4,031.94 4,030.40 4,030.94 89,166.5K
14:22 4,030.70 4,032.16 4,029.99 4,032.07 97,461.4K
14:23 4,032.45 4,032.45 4,029.26 4,030.00 89,911.8K
14:24 4,029.47 4,030.08 4,028.55 4,028.96 88,047.9K
14:25 4,028.72 4,028.72 4,026.22 4,027.28 105,196.7K
14:26 4,026.64 4,029.84 4,026.53 4,029.02 126,014.5K
14:27 4,029.00 4,029.14 4,027.71 4,027.71 78,861.6K
14:28 4,028.04 4,028.04 4,026.59 4,027.09 84,390.4K
14:29 4,026.99 4,026.99 4,024.65 4,024.65 86,152.8K
14:30 4,024.41 4,024.41 4,021.14 4,021.14 145,428.6K
14:31 4,021.50 4,022.73 4,019.15 4,019.45 152,078.4K
14:32 4,019.34 4,019.49 4,014.81 4,015.68 198,094.9K
14:33 4,016.21 4,019.18 4,014.71 4,018.76 165,002.4K
14:34 4,018.75 4,028.29 4,018.75 4,028.29 160,683.3K
14:35 4,028.48 4,029.02 4,027.59 4,028.35 114,181.8K
14:36 4,028.77 4,032.56 4,028.77 4,031.89 120,849.2K
14:37 4,032.25 4,032.69 4,029.02 4,029.02 97,577.6K
14:38 4,028.16 4,028.16 4,019.74 4,021.47 166,743.0K
14:39 4,021.34 4,025.86 4,021.34 4,024.75 89,778.5K
14:40 4,024.66 4,024.79 4,020.77 4,020.81 78,929.2K
14:41 4,021.22 4,021.75 4,019.87 4,020.37 82,283.6K
14:42 4,020.24 4,020.24 4,017.02 4,017.35 102,057.0K
14:43 4,017.66 4,019.72 4,016.88 4,019.72 118,622.8K
14:44 4,019.38 4,019.38 4,017.02 4,017.02 97,496.2K
14:45 4,016.90 4,016.90 4,015.17 4,015.17 115,052.9K
14:46 4,015.05 4,015.40 4,011.90 4,011.92 159,709.3K
14:47 4,012.29 4,013.31 4,011.19 4,011.19 173,023.9K
14:48 4,011.08 4,011.08 4,008.01 4,008.01 222,855.0K
14:49 4,008.13 4,009.07 4,006.06 4,006.20 202,484.8K
14:50 4,005.68 4,008.71 4,005.31 4,008.32 228,713.9K
14:51 4,008.61 4,008.61 4,004.48 4,004.48 182,091.7K
14:52 4,004.04 4,005.34 4,004.04 4,004.33 171,430.0K
14:53 4,004.48 4,005.64 4,003.48 4,003.48 186,775.4K
14:54 4,003.74 4,003.74 4,001.11 4,001.46 205,044.7K
14:55 4,001.15 4,001.17 4,000.28 4,001.17 202,523.8K
14:56 4,001.26 4,001.38 3,999.65 4,000.24 214,513.1K
14:57 4,000.36 4,000.72 4,000.36 4,000.72 12,975.5K
14:58 4,000.72 4,000.72 4,000.72 4,000.72 0.0K
14:59 4,000.72 4,000.72 4,000.72 4,000.72 341,041.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible