SSE Large

SSELMSCRV
🏛️ Chine →
4,307.59
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 4,082.62 4,082.62 4,082.62 4,082.62 272,488.7K
09:29 4,082.62 4,082.62 4,082.62 4,082.62 0.0K
09:30 4,082.62 4,082.62 4,076.57 4,076.57 631,823.2K
09:31 4,076.67 4,080.41 4,074.76 4,080.41 441,872.4K
09:32 4,081.33 4,081.33 4,075.62 4,077.98 390,448.4K
09:33 4,077.49 4,082.96 4,077.49 4,081.82 328,796.2K
09:34 4,081.80 4,086.32 4,081.80 4,084.43 335,206.2K
09:35 4,084.28 4,084.28 4,080.58 4,082.32 349,980.7K
09:36 4,082.53 4,087.95 4,082.53 4,087.90 320,364.7K
09:37 4,087.85 4,090.73 4,086.66 4,086.80 328,463.1K
09:38 4,086.04 4,087.74 4,083.98 4,085.82 278,946.9K
09:39 4,085.92 4,086.61 4,082.94 4,083.73 270,494.8K
09:40 4,083.99 4,089.86 4,083.51 4,089.77 292,799.2K
09:41 4,089.72 4,094.01 4,089.72 4,094.01 300,794.6K
09:42 4,093.89 4,095.44 4,093.01 4,095.44 213,595.1K
09:43 4,095.59 4,097.63 4,094.38 4,095.57 238,786.6K
09:44 4,095.59 4,095.88 4,092.47 4,093.14 226,065.6K
09:45 4,093.28 4,094.16 4,091.17 4,092.77 272,131.2K
09:46 4,093.16 4,099.84 4,092.68 4,099.24 210,013.9K
09:47 4,099.25 4,101.25 4,099.25 4,099.38 217,173.4K
09:48 4,099.15 4,101.94 4,099.15 4,101.90 212,101.8K
09:49 4,102.45 4,102.45 4,101.06 4,101.72 172,844.1K
09:50 4,102.07 4,102.07 4,099.41 4,099.41 208,007.2K
09:51 4,098.88 4,104.44 4,098.19 4,102.15 183,158.6K
09:52 4,102.65 4,103.25 4,101.05 4,103.01 149,701.7K
09:53 4,103.88 4,103.88 4,096.73 4,096.86 160,110.2K
09:54 4,096.77 4,097.05 4,095.25 4,095.25 116,735.4K
09:55 4,095.19 4,095.45 4,091.21 4,091.21 149,224.3K
09:56 4,091.35 4,093.28 4,090.92 4,092.61 150,905.7K
09:57 4,092.47 4,093.25 4,089.44 4,089.60 143,340.4K
09:58 4,090.21 4,090.46 4,089.66 4,089.86 121,903.9K
09:59 4,090.43 4,092.89 4,090.43 4,091.32 121,208.7K
10:00 4,091.87 4,092.80 4,091.11 4,091.11 134,574.2K
10:01 4,091.34 4,091.44 4,086.50 4,088.12 187,197.0K
10:02 4,088.58 4,089.83 4,087.81 4,089.83 148,950.0K
10:03 4,089.99 4,093.09 4,089.89 4,091.46 156,150.6K
10:04 4,091.22 4,091.22 4,088.01 4,088.05 145,435.0K
10:05 4,088.77 4,092.40 4,088.48 4,092.21 145,120.4K
10:06 4,092.28 4,093.71 4,090.86 4,093.71 139,081.2K
10:07 4,094.02 4,094.02 4,092.34 4,092.34 127,502.6K
10:08 4,092.52 4,095.44 4,092.52 4,095.31 138,570.4K
10:09 4,095.68 4,095.88 4,094.71 4,095.88 122,751.4K
10:10 4,095.79 4,096.28 4,092.15 4,092.15 114,859.0K
10:11 4,092.30 4,099.62 4,092.30 4,099.62 149,095.4K
10:12 4,099.69 4,099.79 4,096.76 4,098.54 131,624.9K
10:13 4,098.58 4,099.64 4,096.95 4,099.55 129,080.5K
10:14 4,099.48 4,099.48 4,095.69 4,096.67 136,564.7K
10:15 4,097.25 4,098.82 4,097.16 4,098.55 119,121.3K
10:16 4,097.82 4,097.82 4,095.05 4,095.32 108,361.6K
10:17 4,095.33 4,095.33 4,092.10 4,092.72 135,221.4K
10:18 4,092.79 4,093.77 4,092.64 4,092.64 110,452.8K
10:19 4,092.45 4,092.47 4,090.65 4,091.99 99,631.1K
10:20 4,092.31 4,092.50 4,091.25 4,092.32 84,845.9K
10:21 4,093.04 4,096.71 4,092.17 4,095.96 116,862.2K
10:22 4,096.59 4,096.90 4,095.46 4,096.00 93,000.6K
10:23 4,095.55 4,095.72 4,092.74 4,092.74 85,309.9K
10:24 4,092.39 4,092.43 4,088.61 4,088.61 144,476.4K
10:25 4,087.99 4,090.24 4,087.28 4,088.94 137,719.0K
10:26 4,089.41 4,089.94 4,087.03 4,087.76 95,260.7K
10:27 4,087.98 4,088.53 4,087.32 4,087.92 105,799.7K
10:28 4,088.93 4,091.46 4,088.93 4,090.71 109,169.9K
10:29 4,091.43 4,091.92 4,090.48 4,091.60 89,073.4K
10:30 4,091.88 4,096.32 4,091.44 4,095.80 131,037.5K
10:31 4,095.82 4,097.79 4,095.82 4,097.68 137,808.0K
10:32 4,097.80 4,097.90 4,096.07 4,096.07 146,164.6K
10:33 4,096.15 4,098.91 4,095.98 4,098.60 120,321.1K
10:34 4,098.63 4,099.43 4,098.26 4,098.32 91,943.4K
10:35 4,098.05 4,098.05 4,094.04 4,094.39 102,935.2K
10:36 4,094.47 4,098.99 4,094.47 4,097.64 119,461.6K
10:37 4,097.08 4,097.08 4,092.76 4,092.76 118,830.6K
10:38 4,092.93 4,092.93 4,090.97 4,091.38 113,373.2K
10:39 4,091.25 4,091.34 4,089.33 4,090.05 102,407.3K
10:40 4,089.31 4,089.31 4,087.81 4,087.84 140,808.2K
10:41 4,087.61 4,087.61 4,085.55 4,086.16 138,498.0K
10:42 4,086.23 4,090.07 4,085.56 4,089.74 127,171.8K
10:43 4,089.18 4,089.71 4,088.35 4,088.66 78,515.0K
10:44 4,088.68 4,090.51 4,088.65 4,089.98 78,878.3K
10:45 4,090.09 4,091.37 4,089.83 4,090.89 81,518.5K
10:46 4,090.97 4,090.97 4,087.27 4,087.27 82,731.1K
10:47 4,086.81 4,087.55 4,084.95 4,085.49 102,890.5K
10:48 4,085.10 4,085.49 4,083.95 4,084.01 103,286.8K
10:49 4,083.62 4,086.05 4,083.62 4,086.05 88,078.7K
10:50 4,086.93 4,087.29 4,085.47 4,085.47 86,732.8K
10:51 4,085.37 4,088.96 4,085.37 4,088.56 88,952.5K
10:52 4,088.60 4,088.60 4,086.29 4,086.35 67,917.4K
10:53 4,086.87 4,087.09 4,085.15 4,085.73 59,015.5K
10:54 4,085.64 4,085.64 4,083.87 4,084.61 60,247.2K
10:55 4,084.20 4,085.26 4,084.20 4,084.50 47,966.8K
10:56 4,083.98 4,086.19 4,083.85 4,086.19 50,549.4K
10:57 4,086.12 4,086.36 4,084.98 4,086.36 42,678.5K
10:58 4,086.24 4,088.67 4,086.24 4,088.39 61,205.5K
10:59 4,088.43 4,089.01 4,087.54 4,088.31 49,884.4K
11:00 4,088.44 4,090.49 4,087.80 4,090.19 64,033.6K
11:01 4,089.93 4,092.62 4,089.93 4,092.62 56,913.9K
11:02 4,091.74 4,092.13 4,090.26 4,090.64 52,769.6K
11:03 4,090.74 4,091.41 4,090.14 4,090.61 42,118.3K
11:04 4,090.70 4,090.97 4,088.32 4,088.94 48,139.1K
11:05 4,088.67 4,089.72 4,088.11 4,089.37 42,287.0K
11:06 4,089.82 4,091.12 4,089.82 4,090.24 40,391.5K
11:07 4,090.44 4,091.42 4,090.42 4,091.00 34,253.6K
11:08 4,091.15 4,094.34 4,090.91 4,094.34 54,876.3K
11:09 4,094.53 4,096.08 4,093.86 4,096.08 60,107.9K
11:10 4,095.86 4,098.30 4,095.86 4,098.08 104,282.5K
11:11 4,099.13 4,101.10 4,099.13 4,101.10 87,388.9K
11:12 4,101.44 4,105.09 4,101.44 4,105.09 102,077.8K
11:13 4,105.45 4,105.45 4,102.71 4,103.27 76,759.2K
11:14 4,103.60 4,106.03 4,103.60 4,105.08 83,648.2K
11:15 4,105.10 4,105.16 4,101.52 4,101.89 78,481.1K
11:16 4,101.86 4,102.14 4,098.69 4,099.31 69,385.5K
11:17 4,099.30 4,100.53 4,099.30 4,099.85 58,725.5K
11:18 4,099.79 4,101.53 4,099.79 4,101.16 47,816.0K
11:19 4,101.07 4,101.07 4,093.96 4,094.29 91,694.7K
11:20 4,093.92 4,095.38 4,093.46 4,094.59 47,097.3K
11:21 4,094.49 4,094.49 4,090.15 4,090.25 65,002.5K
11:22 4,090.56 4,093.02 4,090.56 4,092.39 41,871.9K
11:23 4,092.96 4,093.81 4,092.46 4,093.35 42,725.0K
11:24 4,093.71 4,094.33 4,092.45 4,094.33 33,716.9K
11:25 4,094.98 4,095.82 4,094.46 4,095.15 46,667.6K
11:26 4,095.18 4,095.18 4,093.67 4,093.67 33,256.5K
11:27 4,093.34 4,094.28 4,093.29 4,093.47 34,998.6K
11:28 4,094.45 4,095.00 4,093.58 4,093.58 30,668.9K
11:29 4,093.64 4,094.63 4,092.76 4,092.86 41,105.5K
11:30 4,092.85 4,092.91 4,092.85 4,092.91 3,653.2K
11:31 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:32 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:33 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:34 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:35 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:36 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:37 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:38 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:39 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:40 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:41 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:42 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:43 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:44 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:45 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:46 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:47 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:48 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:49 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:50 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:51 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:52 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:53 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:54 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:55 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:56 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:57 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:58 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
11:59 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:00 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:01 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:02 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:03 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:04 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:05 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:06 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:07 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:08 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:09 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:10 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:11 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:12 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:13 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:14 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:15 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:16 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:17 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:18 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:19 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:20 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:21 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:22 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:23 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:24 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:25 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:26 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:27 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:28 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:29 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:30 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:31 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:32 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:33 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:34 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:35 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:36 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:37 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:38 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:39 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:40 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:41 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:42 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:43 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:44 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:45 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:46 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:47 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:48 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:49 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:50 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:51 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:52 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:53 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:54 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:55 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:56 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:57 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:58 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
12:59 4,092.91 4,092.91 4,092.91 4,092.91 0.0K
13:00 4,092.91 4,093.34 4,090.83 4,091.97 213,660.2K
13:01 4,091.41 4,092.76 4,090.27 4,090.27 65,127.5K
13:02 4,089.37 4,090.00 4,088.73 4,090.00 61,619.1K
13:03 4,090.50 4,090.50 4,085.59 4,086.52 104,842.5K
13:04 4,086.21 4,088.80 4,086.11 4,086.11 61,908.8K
13:05 4,085.70 4,086.41 4,085.11 4,085.56 54,826.8K
13:06 4,085.53 4,086.36 4,084.99 4,085.79 52,954.9K
13:07 4,085.83 4,085.83 4,081.12 4,081.38 93,818.2K
13:08 4,081.18 4,081.73 4,080.77 4,080.77 76,374.9K
13:09 4,081.06 4,081.06 4,078.58 4,079.32 91,174.2K
13:10 4,080.06 4,080.06 4,078.04 4,078.07 80,665.6K
13:11 4,077.99 4,080.68 4,077.83 4,078.65 63,062.2K
13:12 4,078.90 4,079.46 4,076.48 4,076.78 81,110.8K
13:13 4,076.62 4,078.62 4,076.62 4,077.33 65,113.0K
13:14 4,077.45 4,079.11 4,077.45 4,079.11 56,162.8K
13:15 4,079.14 4,079.32 4,076.91 4,079.32 58,735.5K
13:16 4,079.86 4,081.07 4,077.88 4,078.11 62,305.7K
13:17 4,078.05 4,080.22 4,078.05 4,079.36 43,433.8K
13:18 4,079.93 4,080.13 4,077.93 4,078.34 65,047.1K
13:19 4,077.91 4,078.89 4,076.71 4,076.76 62,600.6K
13:20 4,077.32 4,080.25 4,076.76 4,078.75 79,100.3K
13:21 4,079.30 4,080.18 4,078.26 4,079.03 49,070.8K
13:22 4,080.08 4,082.43 4,080.08 4,081.08 61,221.3K
13:23 4,081.89 4,083.22 4,081.24 4,082.60 48,476.0K
13:24 4,082.74 4,082.74 4,081.18 4,082.44 48,148.7K
13:25 4,082.75 4,082.75 4,081.26 4,082.04 54,293.1K
13:26 4,082.19 4,082.19 4,079.92 4,079.92 51,758.8K
13:27 4,080.07 4,080.07 4,078.51 4,078.51 70,083.5K
13:28 4,078.48 4,079.64 4,077.88 4,078.75 89,207.1K
13:29 4,078.60 4,079.31 4,077.56 4,077.56 62,394.5K
13:30 4,077.46 4,080.06 4,077.46 4,079.93 68,324.3K
13:31 4,080.01 4,080.01 4,078.05 4,078.85 48,792.9K
13:32 4,077.80 4,077.80 4,072.73 4,073.40 119,700.9K
13:33 4,073.71 4,076.18 4,073.21 4,074.83 96,902.4K
13:34 4,076.33 4,079.98 4,076.31 4,078.90 89,323.9K
13:35 4,078.90 4,078.90 4,076.43 4,076.82 57,335.3K
13:36 4,076.61 4,077.02 4,076.04 4,076.07 49,763.1K
13:37 4,075.77 4,076.68 4,075.53 4,076.19 59,617.3K
13:38 4,075.75 4,076.11 4,074.18 4,074.65 55,712.2K
13:39 4,074.45 4,078.55 4,074.45 4,078.13 77,721.8K
13:40 4,078.04 4,079.22 4,077.63 4,079.22 56,813.9K
13:41 4,078.64 4,081.23 4,078.64 4,081.05 59,346.6K
13:42 4,080.98 4,082.14 4,080.00 4,081.35 50,712.6K
13:43 4,081.07 4,081.96 4,078.48 4,079.08 53,899.0K
13:44 4,078.40 4,080.75 4,078.30 4,080.61 45,336.4K
13:45 4,080.66 4,080.78 4,079.62 4,080.78 46,978.4K
13:46 4,080.25 4,084.59 4,080.25 4,084.53 72,056.2K
13:47 4,084.66 4,086.10 4,083.53 4,086.10 56,987.9K
13:48 4,085.65 4,086.13 4,083.39 4,083.39 75,033.6K
13:49 4,083.73 4,084.42 4,083.09 4,083.52 45,948.9K
13:50 4,083.50 4,084.13 4,081.93 4,081.98 49,259.5K
13:51 4,081.62 4,082.47 4,081.17 4,081.62 56,152.7K
13:52 4,081.33 4,081.73 4,078.97 4,078.97 51,963.0K
13:53 4,078.77 4,079.36 4,075.47 4,075.61 95,969.5K
13:54 4,075.80 4,076.50 4,075.29 4,076.11 73,568.4K
13:55 4,075.81 4,076.03 4,073.44 4,073.44 81,842.6K
13:56 4,073.38 4,076.13 4,073.38 4,076.11 70,396.9K
13:57 4,075.30 4,076.28 4,074.73 4,074.91 53,417.1K
13:58 4,074.15 4,075.91 4,074.03 4,075.91 55,690.6K
13:59 4,076.29 4,077.92 4,076.05 4,077.24 59,628.0K
14:00 4,077.46 4,077.58 4,075.11 4,075.11 48,287.8K
14:01 4,075.18 4,075.18 4,073.12 4,073.27 50,197.8K
14:02 4,072.98 4,073.06 4,071.82 4,073.06 93,813.6K
14:03 4,073.02 4,073.10 4,070.41 4,070.67 86,304.3K
14:04 4,070.63 4,072.76 4,070.23 4,070.96 104,629.6K
14:05 4,070.36 4,071.15 4,069.12 4,070.38 99,507.5K
14:06 4,070.53 4,070.53 4,068.46 4,069.62 99,300.4K
14:07 4,069.67 4,073.75 4,069.67 4,073.44 109,739.2K
14:08 4,073.52 4,074.07 4,072.89 4,073.48 63,769.9K
14:09 4,074.15 4,074.67 4,073.74 4,074.64 50,372.7K
14:10 4,074.60 4,078.50 4,074.60 4,078.12 91,453.0K
14:11 4,077.74 4,078.43 4,075.22 4,075.22 55,210.1K
14:12 4,075.47 4,076.91 4,075.31 4,075.83 51,982.3K
14:13 4,076.66 4,076.66 4,075.05 4,075.05 62,361.7K
14:14 4,074.98 4,075.51 4,072.68 4,072.68 82,461.3K
14:15 4,073.02 4,073.64 4,072.50 4,072.50 92,973.6K
14:16 4,072.66 4,073.59 4,072.17 4,073.30 128,711.4K
14:17 4,073.40 4,073.43 4,069.83 4,069.94 153,150.4K
14:18 4,069.69 4,069.69 4,067.23 4,067.23 159,324.7K
14:19 4,067.12 4,067.40 4,064.28 4,064.28 188,616.6K
14:20 4,064.19 4,069.50 4,064.04 4,068.37 156,654.5K
14:21 4,069.39 4,069.39 4,066.50 4,066.50 105,602.7K
14:22 4,066.08 4,066.08 4,062.20 4,062.20 166,930.3K
14:23 4,061.83 4,063.08 4,059.58 4,062.80 192,916.5K
14:24 4,063.44 4,063.96 4,059.50 4,059.83 119,893.1K
14:25 4,059.95 4,059.99 4,058.79 4,059.32 114,492.4K
14:26 4,058.57 4,063.42 4,058.57 4,063.25 141,613.8K
14:27 4,062.84 4,063.97 4,060.19 4,060.19 98,682.0K
14:28 4,059.79 4,060.59 4,059.42 4,060.14 88,378.0K
14:29 4,059.77 4,066.49 4,059.68 4,065.98 124,707.6K
14:30 4,066.43 4,068.11 4,066.43 4,068.11 98,686.0K
14:31 4,068.55 4,068.55 4,064.75 4,064.75 84,657.6K
14:32 4,064.62 4,066.24 4,064.52 4,065.20 73,854.4K
14:33 4,064.99 4,065.43 4,064.28 4,064.28 70,256.6K
14:34 4,063.65 4,063.78 4,059.56 4,059.82 110,919.5K
14:35 4,060.50 4,060.78 4,058.95 4,059.30 89,576.8K
14:36 4,058.92 4,058.92 4,056.01 4,056.01 138,575.5K
14:37 4,056.46 4,057.80 4,055.38 4,056.36 129,190.4K
14:38 4,055.80 4,055.80 4,053.03 4,053.07 137,535.5K
14:39 4,052.95 4,054.32 4,052.65 4,052.65 146,035.3K
14:40 4,052.76 4,057.46 4,052.63 4,057.46 172,080.8K
14:41 4,057.54 4,057.54 4,054.37 4,054.92 103,621.1K
14:42 4,054.66 4,056.30 4,053.66 4,053.66 96,809.6K
14:43 4,053.66 4,054.68 4,053.52 4,053.95 108,491.1K
14:44 4,053.43 4,057.20 4,053.24 4,056.91 127,020.0K
14:45 4,056.79 4,059.56 4,056.73 4,059.56 124,002.4K
14:46 4,059.51 4,059.63 4,057.87 4,058.61 99,865.6K
14:47 4,058.64 4,059.21 4,057.99 4,058.20 98,616.8K
14:48 4,058.27 4,058.49 4,052.76 4,052.76 147,449.4K
14:49 4,052.41 4,052.41 4,050.61 4,050.61 148,448.1K
14:50 4,050.50 4,052.06 4,050.49 4,050.49 165,427.7K
14:51 4,049.63 4,049.63 4,045.78 4,046.46 206,781.7K
14:52 4,045.99 4,045.99 4,043.58 4,044.29 202,851.7K
14:53 4,043.54 4,044.35 4,042.33 4,043.91 208,994.7K
14:54 4,044.29 4,045.30 4,044.03 4,045.30 208,184.3K
14:55 4,044.73 4,048.06 4,044.73 4,047.23 219,722.5K
14:56 4,046.41 4,047.18 4,046.23 4,046.94 187,879.1K
14:57 4,047.17 4,047.17 4,046.84 4,046.84 11,214.6K
14:58 4,046.84 4,046.84 4,046.84 4,046.84 0.0K
14:59 4,046.84 4,046.84 4,046.84 4,046.84 287,582.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible