SSE Large

SSELMSCRV
🏛️ Chine →
4,307.59
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 4,050.22 4,050.22 4,050.22 4,050.22 292,591.9K
09:29 4,050.22 4,050.22 4,050.22 4,050.22 0.0K
09:30 4,050.22 4,058.55 4,049.22 4,058.55 723,237.3K
09:31 4,058.83 4,065.78 4,058.75 4,064.98 515,370.2K
09:32 4,065.64 4,066.46 4,061.06 4,061.06 407,180.1K
09:33 4,061.27 4,061.27 4,058.89 4,060.86 383,274.8K
09:34 4,060.89 4,066.59 4,060.38 4,066.59 385,167.4K
09:35 4,066.95 4,072.39 4,065.87 4,072.39 336,097.7K
09:36 4,072.35 4,075.62 4,072.04 4,073.72 322,080.7K
09:37 4,072.59 4,072.65 4,070.47 4,071.30 277,848.3K
09:38 4,071.70 4,071.70 4,068.71 4,069.13 255,018.7K
09:39 4,068.76 4,070.22 4,067.28 4,070.18 296,390.7K
09:40 4,069.45 4,069.45 4,064.45 4,066.36 250,353.9K
09:41 4,066.01 4,067.54 4,066.01 4,066.55 216,005.4K
09:42 4,066.08 4,067.63 4,065.21 4,066.95 213,204.5K
09:43 4,066.82 4,070.81 4,066.82 4,070.81 231,623.8K
09:44 4,070.63 4,075.85 4,069.30 4,075.65 281,397.7K
09:45 4,075.28 4,081.29 4,074.77 4,081.29 245,352.0K
09:46 4,082.28 4,086.20 4,082.28 4,085.90 282,134.6K
09:47 4,086.22 4,086.22 4,080.14 4,080.71 229,798.1K
09:48 4,080.23 4,081.44 4,078.86 4,080.21 218,319.5K
09:49 4,080.36 4,082.35 4,080.03 4,082.18 195,901.9K
09:50 4,082.11 4,082.39 4,080.30 4,080.30 232,413.3K
09:51 4,080.59 4,082.87 4,080.52 4,081.92 217,327.4K
09:52 4,082.21 4,082.34 4,078.72 4,079.44 194,897.6K
09:53 4,079.84 4,079.94 4,075.30 4,075.42 193,580.2K
09:54 4,075.91 4,075.94 4,074.79 4,074.83 195,956.4K
09:55 4,074.58 4,076.78 4,074.05 4,074.64 164,989.4K
09:56 4,074.60 4,076.12 4,074.60 4,075.50 142,785.7K
09:57 4,076.59 4,080.20 4,076.59 4,080.20 202,674.2K
09:58 4,080.11 4,084.17 4,079.78 4,081.69 185,151.8K
09:59 4,081.57 4,081.57 4,073.51 4,073.65 217,226.3K
10:00 4,073.58 4,073.58 4,070.99 4,071.04 229,464.5K
10:01 4,070.75 4,071.45 4,068.64 4,069.16 228,883.8K
10:02 4,068.92 4,068.92 4,066.64 4,066.94 216,727.7K
10:03 4,066.58 4,066.58 4,062.25 4,065.17 232,507.5K
10:04 4,066.05 4,068.75 4,066.05 4,067.54 206,191.1K
10:05 4,068.46 4,072.47 4,068.46 4,072.42 196,795.7K
10:06 4,072.81 4,078.08 4,072.81 4,077.21 169,419.9K
10:07 4,077.45 4,081.85 4,075.26 4,081.85 247,071.8K
10:08 4,082.14 4,088.74 4,081.85 4,087.69 252,197.2K
10:09 4,087.99 4,087.99 4,086.06 4,087.25 168,964.8K
10:10 4,087.67 4,088.29 4,085.61 4,088.21 173,419.0K
10:11 4,088.44 4,093.90 4,088.44 4,093.90 222,103.2K
10:12 4,094.02 4,094.39 4,090.89 4,091.73 177,112.5K
10:13 4,092.18 4,092.66 4,087.50 4,092.66 216,700.7K
10:14 4,092.73 4,093.14 4,090.44 4,092.56 168,639.0K
10:15 4,092.14 4,098.40 4,091.85 4,097.95 210,277.6K
10:16 4,098.71 4,098.71 4,091.86 4,091.86 179,271.2K
10:17 4,090.90 4,090.95 4,088.52 4,088.52 159,163.1K
10:18 4,088.38 4,088.38 4,085.30 4,085.30 158,751.8K
10:19 4,085.22 4,085.52 4,082.75 4,083.04 173,838.9K
10:20 4,082.63 4,084.24 4,081.98 4,084.04 145,525.3K
10:21 4,083.53 4,086.48 4,082.86 4,086.48 134,312.6K
10:22 4,086.36 4,086.36 4,079.64 4,079.64 152,099.6K
10:23 4,079.86 4,079.86 4,077.63 4,077.79 179,380.2K
10:24 4,077.30 4,078.38 4,075.31 4,078.38 161,993.5K
10:25 4,077.30 4,077.45 4,074.14 4,074.36 175,524.9K
10:26 4,074.14 4,075.47 4,072.59 4,072.59 182,306.7K
10:27 4,073.08 4,075.30 4,071.62 4,074.74 150,758.5K
10:28 4,074.11 4,077.24 4,072.79 4,076.46 129,602.6K
10:29 4,076.81 4,076.81 4,074.15 4,074.15 126,054.8K
10:30 4,074.11 4,075.57 4,073.56 4,074.42 118,996.6K
10:31 4,074.48 4,074.48 4,070.32 4,070.32 136,903.5K
10:32 4,069.96 4,073.14 4,069.70 4,070.71 181,700.6K
10:33 4,070.61 4,075.41 4,070.61 4,074.97 215,713.0K
10:34 4,075.55 4,079.77 4,075.40 4,079.42 194,250.1K
10:35 4,079.70 4,079.74 4,078.14 4,078.14 101,812.3K
10:36 4,078.23 4,078.43 4,076.82 4,076.90 88,645.7K
10:37 4,078.07 4,078.37 4,075.17 4,075.17 102,827.0K
10:38 4,075.27 4,075.27 4,071.84 4,072.14 140,163.2K
10:39 4,071.53 4,071.53 4,066.29 4,066.89 190,734.6K
10:40 4,066.57 4,069.29 4,065.16 4,065.50 157,858.0K
10:41 4,066.79 4,069.13 4,066.37 4,068.27 114,251.2K
10:42 4,068.23 4,075.75 4,067.91 4,075.75 140,941.6K
10:43 4,075.36 4,076.95 4,075.01 4,075.51 125,777.9K
10:44 4,075.40 4,077.48 4,074.82 4,077.48 86,125.2K
10:45 4,077.80 4,079.15 4,077.07 4,078.67 97,600.0K
10:46 4,078.64 4,079.96 4,078.48 4,079.95 93,346.0K
10:47 4,079.58 4,079.58 4,076.48 4,079.34 93,841.8K
10:48 4,079.62 4,079.66 4,076.03 4,076.11 77,637.5K
10:49 4,075.96 4,077.11 4,075.04 4,076.78 72,659.2K
10:50 4,076.74 4,077.36 4,076.10 4,076.66 71,460.8K
10:51 4,076.18 4,079.67 4,075.99 4,079.67 88,835.1K
10:52 4,080.05 4,081.01 4,079.96 4,080.61 76,159.7K
10:53 4,080.54 4,081.74 4,080.54 4,081.17 76,186.4K
10:54 4,081.78 4,085.50 4,081.78 4,085.12 76,069.7K
10:55 4,085.72 4,085.72 4,081.94 4,081.94 82,772.6K
10:56 4,081.99 4,083.26 4,081.70 4,082.91 62,979.8K
10:57 4,083.31 4,084.18 4,082.68 4,084.09 87,088.5K
10:58 4,084.24 4,088.21 4,084.12 4,088.21 120,285.4K
10:59 4,088.09 4,088.68 4,087.13 4,087.91 98,305.1K
11:00 4,088.24 4,088.24 4,085.35 4,085.59 98,567.7K
11:01 4,085.25 4,087.33 4,084.74 4,086.69 75,340.7K
11:02 4,087.15 4,090.32 4,087.15 4,088.95 94,430.9K
11:03 4,089.53 4,089.65 4,088.82 4,089.65 61,634.5K
11:04 4,089.24 4,089.42 4,086.69 4,086.69 73,093.7K
11:05 4,086.77 4,086.77 4,084.84 4,085.12 92,164.1K
11:06 4,084.87 4,084.87 4,082.29 4,082.50 63,632.9K
11:07 4,082.58 4,087.74 4,081.44 4,087.74 69,879.3K
11:08 4,087.59 4,091.03 4,087.30 4,090.26 65,307.0K
11:09 4,090.42 4,091.00 4,089.91 4,090.12 73,152.5K
11:10 4,090.55 4,091.72 4,089.82 4,091.46 59,641.0K
11:11 4,091.93 4,091.93 4,088.04 4,088.87 64,181.3K
11:12 4,089.01 4,090.73 4,088.99 4,089.23 51,734.5K
11:13 4,088.92 4,089.61 4,088.59 4,088.93 43,441.9K
11:14 4,089.25 4,089.83 4,085.38 4,088.91 64,941.4K
11:15 4,089.18 4,091.86 4,089.18 4,091.66 55,819.1K
11:16 4,090.88 4,091.27 4,089.96 4,090.39 58,085.6K
11:17 4,090.21 4,091.46 4,090.15 4,090.32 60,631.3K
11:18 4,091.12 4,091.12 4,087.76 4,088.90 64,693.4K
11:19 4,088.92 4,090.44 4,088.85 4,089.84 52,789.4K
11:20 4,089.61 4,089.87 4,089.16 4,089.61 56,340.5K
11:21 4,089.58 4,090.32 4,088.47 4,089.47 44,438.5K
11:22 4,089.42 4,090.07 4,087.54 4,087.70 54,163.9K
11:23 4,087.86 4,087.86 4,084.31 4,084.48 69,139.5K
11:24 4,085.35 4,085.47 4,084.01 4,084.44 52,240.9K
11:25 4,084.11 4,085.69 4,083.42 4,085.69 54,632.2K
11:26 4,085.63 4,085.63 4,083.81 4,084.76 42,122.4K
11:27 4,084.73 4,084.73 4,082.42 4,083.26 61,568.5K
11:28 4,082.89 4,083.30 4,081.56 4,082.28 45,655.9K
11:29 4,082.90 4,084.26 4,082.90 4,083.51 47,929.3K
11:30 4,084.02 4,084.02 4,083.47 4,083.47 2,527.5K
11:31 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:32 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:33 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:34 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:35 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:36 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:37 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:38 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:39 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:40 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:41 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:42 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:43 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:44 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:45 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:46 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:47 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:48 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:49 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:50 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:51 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:52 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:53 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:54 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:55 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:56 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:57 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:58 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
11:59 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:00 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:01 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:02 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:03 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:04 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:05 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:06 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:07 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:08 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:09 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:10 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:11 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:12 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:13 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:14 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:15 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:16 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:17 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:18 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:19 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:20 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:21 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:22 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:23 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:24 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:25 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:26 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:27 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:28 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:29 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:30 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:31 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:32 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:33 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:34 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:35 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:36 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:37 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:38 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:39 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:40 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:41 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:42 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:43 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:44 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:45 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:46 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:47 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:48 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:49 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:50 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:51 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:52 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:53 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:54 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:55 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:56 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:57 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:58 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
12:59 4,083.47 4,083.47 4,083.47 4,083.47 0.0K
13:00 4,083.47 4,084.28 4,082.41 4,082.77 173,072.2K
13:01 4,083.02 4,083.10 4,080.80 4,080.94 83,927.7K
13:02 4,080.73 4,080.73 4,077.17 4,077.21 105,915.7K
13:03 4,076.99 4,078.11 4,076.10 4,077.60 64,066.3K
13:04 4,077.84 4,077.84 4,075.33 4,075.63 48,980.3K
13:05 4,074.74 4,075.49 4,073.94 4,074.54 60,527.1K
13:06 4,074.73 4,077.12 4,074.44 4,077.10 62,846.3K
13:07 4,077.24 4,077.91 4,075.41 4,077.91 60,035.2K
13:08 4,078.14 4,080.96 4,077.70 4,080.56 64,987.1K
13:09 4,080.57 4,083.16 4,080.57 4,081.69 78,649.2K
13:10 4,081.55 4,083.88 4,081.55 4,083.88 78,643.8K
13:11 4,083.58 4,084.16 4,083.06 4,083.24 64,545.1K
13:12 4,083.01 4,083.03 4,080.87 4,081.64 58,533.7K
13:13 4,081.22 4,081.22 4,076.74 4,077.25 83,825.6K
13:14 4,077.04 4,077.04 4,075.47 4,076.38 54,464.0K
13:15 4,076.30 4,076.78 4,074.15 4,074.24 52,712.1K
13:16 4,074.98 4,076.25 4,074.18 4,074.51 49,844.4K
13:17 4,074.39 4,074.59 4,073.24 4,073.26 55,578.3K
13:18 4,073.38 4,074.39 4,073.38 4,073.72 56,894.4K
13:19 4,073.45 4,073.45 4,071.96 4,073.40 60,721.0K
13:20 4,073.81 4,074.35 4,071.84 4,071.84 71,205.2K
13:21 4,071.89 4,073.01 4,071.37 4,073.01 53,406.4K
13:22 4,073.66 4,073.83 4,072.61 4,073.52 50,946.1K
13:23 4,073.72 4,074.36 4,073.10 4,073.42 53,908.8K
13:24 4,073.46 4,074.10 4,072.78 4,073.89 50,262.1K
13:25 4,073.88 4,073.88 4,071.96 4,072.07 48,480.4K
13:26 4,072.70 4,074.43 4,072.61 4,073.88 48,201.3K
13:27 4,073.83 4,073.83 4,072.20 4,072.62 44,765.0K
13:28 4,072.53 4,073.87 4,072.28 4,072.46 43,599.9K
13:29 4,072.31 4,073.01 4,071.29 4,071.29 61,040.7K
13:30 4,071.55 4,072.37 4,070.81 4,072.20 63,940.7K
13:31 4,072.11 4,072.11 4,070.87 4,070.91 48,947.3K
13:32 4,070.65 4,071.28 4,069.96 4,071.12 81,766.9K
13:33 4,070.90 4,070.90 4,068.58 4,068.67 73,464.1K
13:34 4,068.49 4,077.17 4,068.45 4,077.17 120,156.3K
13:35 4,078.12 4,079.06 4,076.73 4,078.24 85,873.6K
13:36 4,078.75 4,078.75 4,072.76 4,072.84 86,200.4K
13:37 4,072.79 4,073.12 4,072.14 4,072.77 42,072.7K
13:38 4,072.32 4,073.39 4,072.28 4,072.38 39,581.4K
13:39 4,072.02 4,072.68 4,071.92 4,072.29 41,214.5K
13:40 4,072.58 4,074.24 4,071.71 4,073.27 46,191.1K
13:41 4,073.46 4,075.55 4,073.35 4,075.55 43,776.5K
13:42 4,075.06 4,075.07 4,073.85 4,074.01 40,593.7K
13:43 4,074.69 4,077.71 4,074.57 4,077.43 59,507.5K
13:44 4,077.06 4,077.52 4,075.28 4,075.28 52,934.1K
13:45 4,075.29 4,076.99 4,075.29 4,076.25 41,198.6K
13:46 4,076.54 4,076.68 4,075.61 4,075.99 39,259.5K
13:47 4,076.30 4,078.01 4,076.02 4,076.73 42,550.6K
13:48 4,076.94 4,077.22 4,075.84 4,077.06 42,674.5K
13:49 4,078.08 4,078.10 4,077.02 4,077.87 44,692.9K
13:50 4,077.75 4,081.68 4,077.22 4,081.68 80,897.3K
13:51 4,081.79 4,084.18 4,081.79 4,084.18 100,813.8K
13:52 4,084.48 4,085.01 4,083.38 4,084.05 78,543.4K
13:53 4,084.51 4,084.55 4,082.31 4,084.55 61,483.8K
13:54 4,085.54 4,085.54 4,084.24 4,085.45 55,362.8K
13:55 4,085.44 4,085.44 4,083.33 4,085.08 61,946.3K
13:56 4,085.51 4,089.58 4,085.11 4,089.45 93,437.9K
13:57 4,089.43 4,090.17 4,088.31 4,090.17 93,199.5K
13:58 4,090.09 4,090.09 4,088.21 4,088.52 76,645.3K
13:59 4,088.71 4,088.71 4,087.75 4,087.85 66,241.6K
14:00 4,087.56 4,090.27 4,087.29 4,090.24 71,895.5K
14:01 4,090.45 4,094.27 4,090.45 4,093.87 130,473.4K
14:02 4,094.15 4,096.67 4,093.68 4,096.19 126,294.1K
14:03 4,096.97 4,096.97 4,093.28 4,094.10 101,948.9K
14:04 4,093.87 4,095.23 4,093.56 4,095.21 82,152.2K
14:05 4,095.94 4,096.71 4,091.25 4,091.40 111,733.3K
14:06 4,090.74 4,090.74 4,089.17 4,090.62 78,973.1K
14:07 4,091.80 4,092.14 4,090.17 4,092.07 73,562.5K
14:08 4,092.28 4,099.96 4,092.28 4,099.60 117,885.1K
14:09 4,099.25 4,099.85 4,097.99 4,099.62 98,430.3K
14:10 4,099.88 4,099.96 4,098.38 4,098.74 76,511.2K
14:11 4,098.66 4,102.73 4,098.57 4,101.92 87,806.7K
14:12 4,102.01 4,102.01 4,096.58 4,097.04 116,751.4K
14:13 4,096.54 4,096.54 4,095.56 4,095.91 83,507.4K
14:14 4,096.41 4,096.58 4,093.81 4,093.82 69,470.9K
14:15 4,093.96 4,094.02 4,091.65 4,091.65 82,776.1K
14:16 4,091.77 4,093.44 4,091.63 4,091.63 59,866.3K
14:17 4,091.57 4,091.57 4,089.16 4,089.16 65,558.6K
14:18 4,089.38 4,089.38 4,086.89 4,087.56 73,422.6K
14:19 4,087.39 4,087.39 4,085.01 4,086.43 67,052.5K
14:20 4,085.92 4,088.66 4,085.77 4,088.52 59,052.3K
14:21 4,088.75 4,091.11 4,088.75 4,089.66 60,973.1K
14:22 4,089.50 4,089.94 4,086.73 4,086.73 63,312.1K
14:23 4,086.96 4,089.41 4,086.53 4,089.17 48,985.7K
14:24 4,089.51 4,090.08 4,088.98 4,088.98 57,111.3K
14:25 4,088.60 4,089.90 4,088.60 4,089.90 42,313.1K
14:26 4,089.82 4,090.42 4,089.66 4,090.15 50,756.8K
14:27 4,089.80 4,090.26 4,088.78 4,089.77 67,880.2K
14:28 4,089.17 4,089.72 4,088.79 4,089.65 60,307.7K
14:29 4,089.53 4,089.53 4,085.85 4,085.98 80,248.1K
14:30 4,085.95 4,085.95 4,082.48 4,083.11 90,272.7K
14:31 4,082.93 4,084.24 4,081.45 4,083.35 72,353.2K
14:32 4,083.55 4,083.93 4,082.27 4,082.45 62,934.2K
14:33 4,082.76 4,084.81 4,082.76 4,084.81 66,189.6K
14:34 4,084.98 4,086.28 4,084.91 4,085.82 66,300.9K
14:35 4,086.08 4,086.46 4,085.35 4,086.23 57,465.4K
14:36 4,086.04 4,088.41 4,085.77 4,088.41 62,814.1K
14:37 4,089.13 4,089.43 4,088.22 4,088.72 67,417.4K
14:38 4,088.44 4,090.93 4,088.40 4,090.93 61,441.8K
14:39 4,090.98 4,091.53 4,089.86 4,091.52 67,872.7K
14:40 4,091.16 4,091.16 4,089.53 4,089.65 77,115.0K
14:41 4,090.02 4,091.71 4,090.02 4,091.03 72,843.2K
14:42 4,091.17 4,091.17 4,089.46 4,089.50 75,130.3K
14:43 4,089.86 4,090.87 4,089.57 4,090.03 87,262.4K
14:44 4,090.34 4,092.44 4,089.97 4,092.41 91,271.1K
14:45 4,092.53 4,093.43 4,092.53 4,093.22 116,977.5K
14:46 4,093.19 4,093.22 4,092.27 4,093.22 91,132.3K
14:47 4,092.89 4,092.89 4,092.31 4,092.75 95,236.0K
14:48 4,092.34 4,092.80 4,089.55 4,090.10 113,733.7K
14:49 4,090.21 4,091.93 4,089.69 4,091.82 102,632.2K
14:50 4,091.67 4,092.73 4,090.52 4,092.73 115,973.8K
14:51 4,092.49 4,093.12 4,091.93 4,092.78 106,319.0K
14:52 4,092.87 4,093.09 4,092.47 4,092.76 105,657.1K
14:53 4,093.04 4,093.40 4,092.45 4,093.25 121,587.2K
14:54 4,093.50 4,094.04 4,093.00 4,093.76 130,145.5K
14:55 4,093.48 4,093.66 4,092.66 4,093.55 150,605.8K
14:56 4,093.14 4,093.47 4,092.46 4,092.80 168,056.2K
14:57 4,093.01 4,093.01 4,092.46 4,092.65 11,493.1K
14:58 4,092.65 4,092.65 4,092.65 4,092.65 0.0K
14:59 4,092.65 4,092.65 4,092.65 4,092.65 275,238.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible