SSE Large

SSELMSCRV
🏛️ Chine →
4,307.59
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 4,120.60 4,120.60 4,120.60 4,120.60 298,741.0K
09:29 4,120.60 4,120.60 4,120.60 4,120.60 0.0K
09:30 4,120.60 4,120.89 4,117.58 4,117.58 627,162.0K
09:31 4,117.05 4,117.05 4,105.79 4,110.79 588,469.3K
09:32 4,112.85 4,123.81 4,112.85 4,123.81 510,765.5K
09:33 4,124.55 4,127.98 4,124.13 4,126.06 509,468.3K
09:34 4,126.24 4,126.53 4,119.47 4,120.04 405,345.6K
09:35 4,120.44 4,121.14 4,116.72 4,120.73 484,079.0K
09:36 4,120.45 4,120.45 4,116.99 4,118.83 372,348.2K
09:37 4,119.10 4,129.04 4,119.02 4,128.22 385,551.9K
09:38 4,127.22 4,127.47 4,123.87 4,127.40 376,567.7K
09:39 4,127.16 4,136.48 4,126.46 4,136.48 377,151.2K
09:40 4,137.36 4,141.99 4,136.47 4,141.99 383,167.7K
09:41 4,141.98 4,142.96 4,140.40 4,142.96 366,118.8K
09:42 4,142.92 4,144.97 4,139.76 4,143.52 318,888.8K
09:43 4,143.80 4,148.32 4,143.44 4,147.63 302,895.1K
09:44 4,147.82 4,152.76 4,147.82 4,152.11 273,259.8K
09:45 4,151.41 4,154.19 4,151.41 4,152.38 266,300.7K
09:46 4,152.14 4,152.14 4,145.21 4,145.21 267,559.5K
09:47 4,144.56 4,150.33 4,144.40 4,147.59 273,316.9K
09:48 4,147.59 4,147.59 4,144.12 4,144.12 231,018.9K
09:49 4,143.55 4,144.39 4,140.50 4,140.50 272,247.1K
09:50 4,140.37 4,142.08 4,139.65 4,141.04 212,604.5K
09:51 4,141.51 4,145.23 4,140.79 4,144.52 236,684.6K
09:52 4,145.14 4,145.21 4,141.90 4,142.57 214,021.3K
09:53 4,142.11 4,143.77 4,140.30 4,140.46 229,940.4K
09:54 4,139.06 4,139.08 4,136.84 4,137.23 205,789.7K
09:55 4,137.12 4,137.12 4,134.83 4,134.83 173,020.8K
09:56 4,134.36 4,136.36 4,134.36 4,135.59 171,490.2K
09:57 4,135.76 4,136.92 4,133.54 4,136.48 205,972.0K
09:58 4,137.15 4,140.49 4,136.24 4,136.63 250,901.4K
09:59 4,136.72 4,136.87 4,134.71 4,135.59 155,649.5K
10:00 4,135.60 4,135.60 4,132.11 4,132.51 179,196.7K
10:01 4,132.12 4,132.23 4,128.47 4,128.47 175,138.0K
10:02 4,129.24 4,130.53 4,128.79 4,130.33 160,299.4K
10:03 4,130.23 4,130.53 4,123.62 4,123.62 214,680.7K
10:04 4,123.65 4,125.14 4,122.28 4,123.45 194,573.2K
10:05 4,124.06 4,126.80 4,123.60 4,126.80 152,578.3K
10:06 4,126.58 4,127.31 4,125.56 4,127.11 139,984.1K
10:07 4,127.52 4,130.51 4,126.47 4,126.47 162,708.3K
10:08 4,125.05 4,126.06 4,123.94 4,124.62 138,138.5K
10:09 4,124.91 4,126.75 4,124.28 4,125.65 119,395.2K
10:10 4,126.04 4,127.65 4,124.71 4,126.70 123,625.4K
10:11 4,126.88 4,127.72 4,125.65 4,125.91 115,300.0K
10:12 4,125.26 4,125.26 4,117.57 4,118.37 180,087.2K
10:13 4,118.15 4,118.63 4,117.66 4,118.42 166,336.6K
10:14 4,117.99 4,120.63 4,117.52 4,120.28 157,633.5K
10:15 4,120.67 4,122.52 4,119.19 4,122.25 143,883.1K
10:16 4,123.82 4,128.47 4,123.73 4,128.33 182,045.7K
10:17 4,128.60 4,128.91 4,125.71 4,125.71 118,858.0K
10:18 4,126.35 4,128.18 4,125.59 4,125.67 118,665.4K
10:19 4,126.19 4,126.19 4,123.72 4,123.72 103,804.8K
10:20 4,124.46 4,126.40 4,124.41 4,126.40 125,615.4K
10:21 4,125.28 4,126.37 4,125.07 4,126.03 102,651.6K
10:22 4,126.05 4,129.02 4,125.52 4,128.33 118,345.6K
10:23 4,128.90 4,131.21 4,128.90 4,129.17 136,331.6K
10:24 4,129.09 4,129.09 4,125.04 4,126.80 112,786.8K
10:25 4,126.81 4,126.81 4,124.88 4,125.57 83,501.3K
10:26 4,125.94 4,125.94 4,125.04 4,125.67 89,158.1K
10:27 4,125.44 4,125.44 4,123.27 4,123.30 101,566.6K
10:28 4,122.81 4,123.98 4,121.76 4,122.32 97,973.7K
10:29 4,122.40 4,122.40 4,118.67 4,119.01 115,024.0K
10:30 4,118.82 4,120.83 4,118.82 4,120.31 96,114.8K
10:31 4,120.35 4,120.42 4,118.35 4,118.97 94,285.5K
10:32 4,117.93 4,118.54 4,117.27 4,117.54 102,402.7K
10:33 4,116.80 4,117.25 4,115.66 4,116.46 125,208.1K
10:34 4,117.61 4,118.88 4,117.61 4,118.25 113,583.4K
10:35 4,117.84 4,120.43 4,117.84 4,120.34 102,947.5K
10:36 4,119.51 4,119.85 4,118.48 4,118.64 75,796.1K
10:37 4,118.97 4,118.97 4,117.67 4,117.91 77,055.7K
10:38 4,117.86 4,119.78 4,117.48 4,119.78 89,833.4K
10:39 4,119.63 4,120.02 4,117.90 4,117.90 74,087.8K
10:40 4,116.34 4,116.34 4,111.66 4,111.92 176,993.6K
10:41 4,111.40 4,113.28 4,111.30 4,113.20 149,817.4K
10:42 4,112.94 4,115.63 4,112.94 4,115.63 112,615.6K
10:43 4,115.09 4,117.47 4,115.06 4,116.82 102,854.7K
10:44 4,116.55 4,117.35 4,116.28 4,116.45 93,651.0K
10:45 4,115.97 4,116.54 4,113.62 4,114.62 86,226.1K
10:46 4,114.56 4,114.56 4,113.16 4,114.41 90,870.8K
10:47 4,114.31 4,114.51 4,110.67 4,110.67 109,504.1K
10:48 4,110.94 4,111.77 4,110.15 4,110.96 103,643.0K
10:49 4,110.91 4,113.25 4,110.32 4,113.25 84,820.1K
10:50 4,112.90 4,114.22 4,112.16 4,112.50 73,564.6K
10:51 4,112.84 4,112.89 4,111.43 4,111.43 70,243.0K
10:52 4,111.73 4,113.27 4,110.73 4,113.27 69,698.8K
10:53 4,112.98 4,113.63 4,112.48 4,113.16 61,440.5K
10:54 4,113.08 4,116.47 4,113.08 4,116.40 126,376.5K
10:55 4,116.86 4,117.08 4,115.02 4,116.14 94,303.0K
10:56 4,115.93 4,115.98 4,112.96 4,113.79 83,537.8K
10:57 4,113.49 4,113.56 4,110.48 4,110.54 72,305.2K
10:58 4,109.77 4,112.82 4,109.77 4,112.32 63,752.5K
10:59 4,112.52 4,113.28 4,110.96 4,111.35 66,419.4K
11:00 4,111.14 4,112.78 4,109.70 4,112.66 66,624.3K
11:01 4,112.05 4,114.38 4,112.05 4,113.93 55,783.9K
11:02 4,114.04 4,119.02 4,114.04 4,117.35 64,758.1K
11:03 4,118.20 4,119.34 4,117.30 4,119.27 69,232.6K
11:04 4,119.28 4,120.90 4,119.28 4,120.90 58,496.7K
11:05 4,120.58 4,121.59 4,118.75 4,119.78 69,459.2K
11:06 4,119.58 4,119.58 4,116.12 4,116.63 61,420.7K
11:07 4,116.53 4,117.03 4,115.41 4,116.00 59,755.4K
11:08 4,115.58 4,115.90 4,111.86 4,112.65 79,767.0K
11:09 4,112.69 4,115.00 4,112.69 4,113.56 50,624.2K
11:10 4,113.06 4,114.15 4,112.62 4,112.98 44,177.0K
11:11 4,113.32 4,115.88 4,113.32 4,114.03 47,507.4K
11:12 4,113.53 4,114.48 4,112.90 4,113.16 59,800.2K
11:13 4,113.49 4,113.49 4,111.34 4,111.89 64,727.2K
11:14 4,111.60 4,111.89 4,109.36 4,109.44 73,952.2K
11:15 4,108.95 4,111.18 4,108.95 4,109.15 48,949.9K
11:16 4,109.58 4,110.29 4,108.57 4,109.32 75,133.6K
11:17 4,108.60 4,108.60 4,103.80 4,104.81 141,873.4K
11:18 4,103.82 4,105.10 4,103.44 4,104.05 90,224.0K
11:19 4,104.10 4,104.10 4,102.89 4,103.67 63,296.6K
11:20 4,103.74 4,105.82 4,103.74 4,105.65 84,028.2K
11:21 4,105.87 4,111.36 4,105.64 4,111.18 85,177.8K
11:22 4,111.09 4,111.77 4,108.91 4,109.20 59,849.7K
11:23 4,109.46 4,109.50 4,107.50 4,107.87 53,613.7K
11:24 4,107.71 4,109.61 4,107.71 4,108.95 52,480.4K
11:25 4,108.61 4,111.03 4,108.61 4,110.74 51,154.5K
11:26 4,110.87 4,114.59 4,110.87 4,114.54 80,692.0K
11:27 4,114.53 4,116.15 4,114.53 4,116.15 67,818.9K
11:28 4,116.17 4,117.81 4,115.34 4,117.72 54,690.8K
11:29 4,117.78 4,121.04 4,117.78 4,120.81 63,411.8K
11:30 4,120.67 4,120.71 4,120.67 4,120.71 4,076.9K
11:31 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:32 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:33 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:34 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:35 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:36 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:37 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:38 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:39 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:40 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:41 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:42 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:43 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:44 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:45 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:46 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:47 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:48 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:49 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:50 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:51 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:52 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:53 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:54 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:55 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:56 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:57 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:58 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
11:59 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:00 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:01 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:02 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:03 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:04 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:05 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:06 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:07 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:08 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:09 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:10 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:11 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:12 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:13 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:14 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:15 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:16 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:17 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:18 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:19 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:20 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:21 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:22 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:23 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:24 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:25 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:26 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:27 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:28 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:29 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:30 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:31 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:32 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:33 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:34 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:35 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:36 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:37 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:38 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:39 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:40 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:41 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:42 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:43 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:44 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:45 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:46 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:47 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:48 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:49 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:50 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:51 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:52 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:53 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:54 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:55 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:56 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:57 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:58 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
12:59 4,120.71 4,120.71 4,120.71 4,120.71 0.0K
13:00 4,120.71 4,121.68 4,113.54 4,113.54 263,625.9K
13:01 4,113.12 4,115.19 4,113.12 4,114.15 85,371.2K
13:02 4,114.69 4,114.69 4,111.38 4,112.52 83,655.7K
13:03 4,112.30 4,115.90 4,110.45 4,115.90 87,844.4K
13:04 4,116.18 4,117.36 4,115.10 4,115.10 70,901.0K
13:05 4,114.11 4,114.11 4,110.43 4,110.68 131,212.8K
13:06 4,109.96 4,110.51 4,109.16 4,110.51 89,816.7K
13:07 4,110.44 4,110.72 4,108.77 4,109.67 69,466.7K
13:08 4,110.14 4,110.37 4,108.83 4,109.88 60,189.6K
13:09 4,109.21 4,109.57 4,106.55 4,107.78 85,650.0K
13:10 4,108.04 4,109.87 4,108.04 4,108.24 70,888.1K
13:11 4,108.36 4,109.32 4,107.51 4,107.51 68,580.7K
13:12 4,107.83 4,108.37 4,106.77 4,107.24 70,510.2K
13:13 4,107.35 4,108.63 4,106.74 4,107.01 58,078.0K
13:14 4,107.60 4,109.33 4,107.54 4,108.49 61,470.1K
13:15 4,109.04 4,109.56 4,108.03 4,108.28 59,027.3K
13:16 4,108.22 4,109.68 4,107.58 4,109.07 60,587.5K
13:17 4,108.27 4,108.95 4,106.07 4,106.90 78,351.7K
13:18 4,106.59 4,107.58 4,105.26 4,107.58 91,109.1K
13:19 4,107.61 4,108.21 4,106.89 4,107.65 53,446.5K
13:20 4,107.39 4,107.95 4,105.74 4,106.47 63,721.8K
13:21 4,106.98 4,106.98 4,103.93 4,103.93 73,279.2K
13:22 4,103.82 4,103.83 4,101.13 4,101.13 127,548.7K
13:23 4,101.64 4,103.60 4,100.84 4,103.30 98,643.2K
13:24 4,102.10 4,104.21 4,101.26 4,101.69 95,392.6K
13:25 4,100.73 4,101.05 4,097.40 4,097.40 125,652.4K
13:26 4,097.22 4,098.33 4,096.17 4,097.22 144,373.9K
13:27 4,097.48 4,098.37 4,095.98 4,096.46 88,395.7K
13:28 4,096.28 4,096.53 4,093.43 4,094.32 148,943.7K
13:29 4,094.53 4,095.59 4,093.83 4,094.65 104,523.3K
13:30 4,094.85 4,098.87 4,094.18 4,098.66 127,852.1K
13:31 4,098.58 4,100.29 4,097.95 4,098.55 96,288.9K
13:32 4,098.89 4,099.26 4,098.12 4,098.79 59,428.4K
13:33 4,099.03 4,099.03 4,094.99 4,095.90 88,265.4K
13:34 4,095.72 4,096.95 4,094.52 4,095.52 73,943.3K
13:35 4,095.76 4,095.76 4,091.07 4,091.45 130,320.7K
13:36 4,091.26 4,091.26 4,089.08 4,089.63 177,041.7K
13:37 4,089.18 4,091.10 4,088.50 4,088.50 111,331.9K
13:38 4,088.62 4,089.14 4,088.01 4,088.78 106,990.5K
13:39 4,088.77 4,088.77 4,084.75 4,086.02 164,488.9K
13:40 4,085.27 4,086.27 4,084.63 4,085.63 153,704.0K
13:41 4,085.52 4,087.63 4,085.52 4,087.26 139,494.1K
13:42 4,087.57 4,087.71 4,084.72 4,085.23 234,954.9K
13:43 4,084.53 4,085.36 4,081.80 4,081.98 150,740.6K
13:44 4,081.62 4,081.82 4,078.35 4,078.35 212,635.6K
13:45 4,078.61 4,080.34 4,077.51 4,079.91 194,257.6K
13:46 4,080.09 4,082.25 4,080.09 4,082.00 121,682.7K
13:47 4,081.91 4,083.53 4,081.91 4,083.45 84,516.2K
13:48 4,083.38 4,084.02 4,082.37 4,082.37 76,522.5K
13:49 4,082.13 4,082.96 4,082.13 4,082.53 68,447.5K
13:50 4,083.06 4,086.77 4,082.76 4,086.77 87,935.4K
13:51 4,086.93 4,087.52 4,085.16 4,087.26 80,988.1K
13:52 4,087.07 4,087.54 4,084.38 4,085.33 82,743.6K
13:53 4,085.21 4,085.43 4,083.07 4,083.07 73,808.9K
13:54 4,083.03 4,084.60 4,083.03 4,084.36 54,374.9K
13:55 4,084.38 4,088.36 4,084.38 4,088.36 82,626.0K
13:56 4,088.43 4,089.10 4,087.62 4,088.77 76,913.6K
13:57 4,088.84 4,089.53 4,086.24 4,086.34 76,786.1K
13:58 4,086.40 4,086.90 4,085.14 4,086.18 58,003.3K
13:59 4,086.04 4,087.73 4,086.04 4,086.25 62,254.8K
14:00 4,085.62 4,085.62 4,082.79 4,082.89 83,829.7K
14:01 4,082.94 4,083.23 4,081.35 4,081.68 76,798.5K
14:02 4,081.58 4,081.58 4,079.10 4,080.96 102,674.6K
14:03 4,081.08 4,083.59 4,080.35 4,081.93 86,017.3K
14:04 4,081.10 4,081.10 4,079.18 4,079.71 67,589.5K
14:05 4,079.84 4,081.50 4,079.16 4,081.50 74,482.1K
14:06 4,080.44 4,081.24 4,078.93 4,079.01 76,651.4K
14:07 4,078.10 4,078.97 4,077.40 4,077.78 88,457.7K
14:08 4,077.63 4,077.77 4,074.30 4,076.26 158,825.3K
14:09 4,075.93 4,076.74 4,075.01 4,075.13 106,658.9K
14:10 4,075.45 4,075.45 4,072.30 4,072.89 117,152.8K
14:11 4,073.46 4,076.84 4,073.29 4,076.80 147,661.0K
14:12 4,076.95 4,078.58 4,075.78 4,077.52 101,807.5K
14:13 4,077.30 4,078.75 4,076.14 4,076.83 77,165.8K
14:14 4,076.90 4,076.90 4,072.60 4,072.60 102,809.5K
14:15 4,072.48 4,072.48 4,067.39 4,067.55 213,289.6K
14:16 4,066.89 4,066.94 4,065.06 4,065.11 205,560.6K
14:17 4,065.42 4,067.15 4,064.07 4,065.47 176,890.6K
14:18 4,065.47 4,065.47 4,060.77 4,060.77 184,745.5K
14:19 4,060.77 4,061.58 4,059.15 4,059.15 163,681.4K
14:20 4,058.91 4,061.07 4,058.91 4,060.44 142,783.0K
14:21 4,061.24 4,066.91 4,061.04 4,066.83 148,389.9K
14:22 4,067.35 4,068.08 4,065.54 4,067.05 110,955.9K
14:23 4,067.37 4,068.49 4,067.09 4,068.45 87,840.4K
14:24 4,068.32 4,071.44 4,068.32 4,069.88 91,859.8K
14:25 4,069.47 4,069.47 4,067.12 4,067.38 96,482.4K
14:26 4,067.25 4,068.74 4,066.83 4,068.74 75,762.7K
14:27 4,068.22 4,068.67 4,065.30 4,065.30 77,093.9K
14:28 4,065.53 4,065.95 4,063.52 4,063.67 95,162.7K
14:29 4,063.63 4,063.72 4,061.20 4,062.18 124,631.6K
14:30 4,061.99 4,064.42 4,061.99 4,063.85 97,050.6K
14:31 4,063.59 4,064.35 4,060.74 4,061.00 115,309.4K
14:32 4,061.55 4,062.96 4,061.54 4,062.08 92,167.0K
14:33 4,062.66 4,063.26 4,062.33 4,062.80 75,393.7K
14:34 4,062.42 4,062.44 4,056.63 4,056.63 178,119.2K
14:35 4,056.80 4,056.80 4,054.67 4,054.81 174,953.7K
14:36 4,054.89 4,056.62 4,054.81 4,054.95 152,861.5K
14:37 4,054.48 4,054.88 4,052.59 4,052.71 133,966.1K
14:38 4,051.54 4,054.09 4,051.38 4,053.08 161,356.2K
14:39 4,052.73 4,052.73 4,049.89 4,049.89 152,185.1K
14:40 4,049.46 4,051.04 4,048.98 4,050.34 170,497.3K
14:41 4,050.73 4,052.25 4,050.02 4,052.00 135,526.3K
14:42 4,051.74 4,051.77 4,050.81 4,050.81 151,871.3K
14:43 4,051.27 4,051.27 4,048.06 4,048.79 169,514.1K
14:44 4,048.31 4,049.26 4,046.99 4,047.34 175,811.0K
14:45 4,046.98 4,052.14 4,046.98 4,052.14 177,029.4K
14:46 4,052.11 4,056.73 4,052.11 4,056.52 156,050.9K
14:47 4,056.50 4,057.31 4,055.44 4,057.31 130,403.2K
14:48 4,056.62 4,062.89 4,056.62 4,062.36 162,437.5K
14:49 4,063.04 4,063.58 4,062.09 4,062.96 130,077.0K
14:50 4,063.15 4,063.79 4,062.36 4,062.50 120,725.6K
14:51 4,062.67 4,064.39 4,062.23 4,064.39 126,093.6K
14:52 4,064.09 4,064.46 4,063.27 4,064.02 114,543.0K
14:53 4,063.50 4,066.19 4,063.11 4,066.19 130,122.8K
14:54 4,066.41 4,067.42 4,066.18 4,067.17 148,590.8K
14:55 4,066.78 4,070.28 4,066.78 4,070.28 175,357.5K
14:56 4,069.89 4,069.92 4,068.36 4,069.54 191,475.3K
14:57 4,069.53 4,070.16 4,069.53 4,070.16 10,471.8K
14:58 4,070.16 4,070.16 4,070.16 4,070.16 0.0K
14:59 4,070.16 4,070.16 4,070.16 4,070.16 323,727.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible