SSE Large

SSELMSCRV
🏛️ Chine →
4,307.59
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 4,102.62 4,102.62 4,102.62 4,102.62 432,234.8K
09:29 4,102.62 4,102.62 4,102.62 4,102.62 0.0K
09:30 4,102.62 4,103.73 4,099.43 4,103.29 901,140.9K
09:31 4,103.61 4,106.50 4,102.88 4,106.08 677,801.7K
09:32 4,106.76 4,114.67 4,106.03 4,114.49 518,730.4K
09:33 4,113.44 4,116.94 4,112.29 4,114.20 562,341.3K
09:34 4,114.15 4,115.03 4,108.27 4,109.98 532,276.9K
09:35 4,109.48 4,109.48 4,096.98 4,096.98 523,963.8K
09:36 4,096.42 4,101.49 4,096.07 4,097.68 450,063.4K
09:37 4,097.51 4,101.90 4,097.51 4,098.39 397,926.8K
09:38 4,098.50 4,101.03 4,098.50 4,101.03 337,112.4K
09:39 4,100.58 4,101.34 4,098.24 4,098.39 320,385.4K
09:40 4,098.91 4,104.47 4,098.91 4,103.94 300,926.0K
09:41 4,104.16 4,104.61 4,100.91 4,101.65 381,801.3K
09:42 4,101.97 4,103.67 4,101.97 4,102.92 293,323.7K
09:43 4,102.07 4,102.07 4,097.74 4,099.32 351,565.9K
09:44 4,100.77 4,100.77 4,098.34 4,098.34 274,777.7K
09:45 4,098.69 4,098.69 4,093.97 4,093.97 300,562.2K
09:46 4,094.12 4,094.40 4,092.55 4,094.07 265,721.3K
09:47 4,093.81 4,093.81 4,091.96 4,092.21 224,543.9K
09:48 4,092.38 4,092.38 4,089.73 4,090.54 247,973.7K
09:49 4,090.60 4,091.94 4,090.32 4,091.94 235,306.5K
09:50 4,092.34 4,097.49 4,092.34 4,095.38 261,575.5K
09:51 4,095.36 4,100.40 4,095.36 4,099.49 208,592.4K
09:52 4,099.52 4,101.93 4,099.51 4,100.81 198,952.6K
09:53 4,101.88 4,102.81 4,098.00 4,099.09 211,124.9K
09:54 4,099.16 4,102.30 4,099.16 4,100.72 187,811.3K
09:55 4,099.87 4,102.23 4,099.87 4,101.90 248,759.6K
09:56 4,101.72 4,102.74 4,097.47 4,098.57 252,005.3K
09:57 4,098.55 4,099.25 4,097.51 4,097.51 177,368.2K
09:58 4,097.91 4,099.02 4,096.81 4,096.95 178,107.1K
09:59 4,097.18 4,097.58 4,094.17 4,094.67 174,465.1K
10:00 4,095.48 4,098.67 4,095.48 4,097.57 206,937.5K
10:01 4,098.21 4,100.49 4,098.05 4,098.35 171,284.2K
10:02 4,098.84 4,100.77 4,098.84 4,099.80 146,494.8K
10:03 4,100.35 4,105.70 4,099.81 4,105.70 179,773.5K
10:04 4,106.08 4,111.25 4,106.08 4,110.62 217,333.7K
10:05 4,110.34 4,110.34 4,106.07 4,106.07 178,644.6K
10:06 4,106.43 4,108.43 4,101.16 4,101.44 191,745.8K
10:07 4,101.76 4,101.82 4,099.77 4,100.92 144,608.4K
10:08 4,101.01 4,101.01 4,097.42 4,097.42 156,610.8K
10:09 4,097.31 4,098.17 4,096.73 4,097.69 140,412.4K
10:10 4,097.76 4,100.14 4,097.61 4,100.14 130,213.4K
10:11 4,100.06 4,102.95 4,099.44 4,102.88 131,513.7K
10:12 4,103.07 4,105.35 4,102.55 4,105.35 137,990.0K
10:13 4,105.74 4,107.25 4,104.73 4,106.56 185,854.0K
10:14 4,106.53 4,106.53 4,103.53 4,104.12 134,280.9K
10:15 4,104.33 4,104.72 4,101.80 4,101.80 129,296.8K
10:16 4,101.82 4,103.43 4,101.82 4,102.85 127,037.3K
10:17 4,103.05 4,103.39 4,101.79 4,101.93 130,615.6K
10:18 4,101.87 4,101.87 4,097.18 4,097.18 127,597.9K
10:19 4,097.37 4,097.37 4,094.71 4,094.71 135,090.2K
10:20 4,094.15 4,094.20 4,089.15 4,089.15 197,705.7K
10:21 4,089.20 4,089.20 4,086.53 4,086.70 202,587.7K
10:22 4,086.46 4,087.20 4,083.44 4,083.44 186,941.1K
10:23 4,083.20 4,083.20 4,080.99 4,081.79 232,050.7K
10:24 4,081.98 4,082.28 4,079.01 4,079.62 192,286.7K
10:25 4,079.35 4,080.87 4,079.04 4,080.87 224,045.9K
10:26 4,080.67 4,080.67 4,076.47 4,076.60 226,416.2K
10:27 4,076.56 4,079.50 4,075.77 4,079.50 248,630.3K
10:28 4,079.70 4,079.70 4,077.43 4,079.49 176,927.9K
10:29 4,079.24 4,079.80 4,076.67 4,076.82 134,226.3K
10:30 4,077.43 4,080.42 4,077.00 4,078.85 146,327.6K
10:31 4,078.11 4,080.57 4,078.11 4,079.00 110,232.0K
10:32 4,079.22 4,079.22 4,077.48 4,078.73 114,512.2K
10:33 4,079.35 4,081.54 4,078.99 4,079.82 106,373.5K
10:34 4,080.23 4,080.70 4,077.90 4,078.58 100,230.9K
10:35 4,078.45 4,079.11 4,077.73 4,078.97 104,096.3K
10:36 4,078.94 4,078.94 4,075.25 4,075.62 148,038.2K
10:37 4,075.23 4,075.23 4,070.52 4,070.74 198,760.8K
10:38 4,071.11 4,072.48 4,070.27 4,071.96 169,566.6K
10:39 4,071.80 4,071.82 4,069.66 4,071.82 160,033.5K
10:40 4,072.56 4,074.53 4,071.98 4,074.25 151,224.7K
10:41 4,075.04 4,078.05 4,075.04 4,077.20 143,587.6K
10:42 4,077.52 4,078.39 4,075.75 4,077.57 101,757.8K
10:43 4,078.03 4,079.07 4,077.58 4,078.63 77,982.7K
10:44 4,078.67 4,079.69 4,077.97 4,078.87 87,448.7K
10:45 4,078.98 4,082.10 4,078.98 4,081.39 80,277.2K
10:46 4,081.22 4,082.32 4,080.35 4,082.31 79,374.2K
10:47 4,082.35 4,084.33 4,082.15 4,084.33 77,347.9K
10:48 4,084.63 4,084.85 4,082.07 4,082.70 79,294.1K
10:49 4,082.14 4,082.14 4,080.78 4,081.30 65,330.1K
10:50 4,080.95 4,082.65 4,080.95 4,082.58 65,300.9K
10:51 4,082.54 4,083.03 4,080.87 4,082.53 134,262.4K
10:52 4,083.08 4,085.28 4,082.50 4,083.56 89,953.2K
10:53 4,082.93 4,084.70 4,081.05 4,084.52 98,459.2K
10:54 4,084.33 4,084.33 4,082.36 4,083.30 71,120.2K
10:55 4,082.73 4,084.19 4,080.70 4,084.11 80,872.4K
10:56 4,083.54 4,087.49 4,083.54 4,087.49 93,316.1K
10:57 4,087.43 4,089.12 4,086.06 4,086.77 119,486.2K
10:58 4,087.20 4,087.92 4,086.59 4,087.45 109,906.4K
10:59 4,086.72 4,087.18 4,086.16 4,087.18 92,115.2K
11:00 4,087.25 4,089.76 4,087.25 4,089.76 87,694.4K
11:01 4,089.69 4,090.49 4,088.14 4,089.57 77,526.8K
11:02 4,089.70 4,091.73 4,088.86 4,091.21 65,677.4K
11:03 4,091.17 4,092.26 4,091.17 4,091.96 66,035.9K
11:04 4,091.89 4,092.64 4,091.04 4,091.67 74,813.8K
11:05 4,092.11 4,092.11 4,090.07 4,091.05 76,822.1K
11:06 4,091.20 4,091.94 4,088.90 4,089.33 70,837.8K
11:07 4,089.32 4,093.12 4,089.32 4,092.61 76,161.7K
11:08 4,092.87 4,093.95 4,092.54 4,093.02 65,290.4K
11:09 4,092.97 4,093.42 4,092.00 4,093.12 63,452.3K
11:10 4,093.04 4,093.16 4,090.03 4,090.03 69,093.8K
11:11 4,090.53 4,090.53 4,088.55 4,089.07 61,708.3K
11:12 4,088.67 4,090.14 4,088.66 4,090.01 57,492.7K
11:13 4,089.53 4,090.48 4,088.13 4,089.28 60,094.4K
11:14 4,090.44 4,095.40 4,090.38 4,095.27 88,177.1K
11:15 4,094.81 4,096.54 4,093.94 4,094.30 82,350.0K
11:16 4,094.29 4,095.77 4,093.82 4,095.26 61,799.2K
11:17 4,094.53 4,094.53 4,091.92 4,093.78 74,602.5K
11:18 4,093.15 4,093.15 4,089.89 4,090.83 69,633.3K
11:19 4,091.01 4,094.61 4,091.01 4,091.60 65,337.4K
11:20 4,090.92 4,092.33 4,089.46 4,091.14 69,288.1K
11:21 4,090.98 4,093.48 4,090.98 4,093.19 73,098.1K
11:22 4,093.38 4,095.78 4,093.38 4,095.26 85,589.5K
11:23 4,095.14 4,096.38 4,095.14 4,095.37 67,323.4K
11:24 4,095.74 4,097.33 4,095.33 4,097.33 67,001.2K
11:25 4,097.71 4,097.71 4,095.46 4,096.53 71,845.7K
11:26 4,096.82 4,097.39 4,095.19 4,095.44 76,512.4K
11:27 4,095.67 4,098.69 4,095.59 4,098.69 73,410.6K
11:28 4,098.76 4,099.37 4,098.00 4,098.58 64,473.1K
11:29 4,098.88 4,101.96 4,098.88 4,101.22 86,022.7K
11:30 4,101.17 4,101.17 4,100.65 4,100.65 5,183.3K
11:31 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:32 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:33 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:34 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:35 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:36 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:37 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:38 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:39 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:40 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:41 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:42 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:43 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:44 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:45 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:46 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:47 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:48 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:49 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:50 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:51 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:52 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:53 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:54 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:55 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:56 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:57 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:58 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
11:59 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:00 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:01 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:02 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:03 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:04 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:05 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:06 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:07 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:08 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:09 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:10 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:11 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:12 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:13 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:14 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:15 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:16 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:17 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:18 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:19 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:20 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:21 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:22 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:23 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:24 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:25 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:26 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:27 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:28 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:29 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:30 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:31 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:32 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:33 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:34 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:35 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:36 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:37 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:38 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:39 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:40 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:41 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:42 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:43 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:44 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:45 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:46 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:47 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:48 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:49 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:50 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:51 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:52 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:53 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:54 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:55 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:56 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:57 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:58 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
12:59 4,100.65 4,100.65 4,100.65 4,100.65 0.0K
13:00 4,100.65 4,103.38 4,099.06 4,099.06 331,513.6K
13:01 4,098.66 4,098.66 4,094.42 4,096.91 182,277.4K
13:02 4,096.73 4,099.40 4,096.25 4,099.40 101,866.2K
13:03 4,099.05 4,102.24 4,098.82 4,102.24 98,218.4K
13:04 4,102.26 4,104.99 4,102.26 4,104.44 113,804.1K
13:05 4,105.07 4,105.07 4,102.81 4,103.50 107,922.0K
13:06 4,103.02 4,103.02 4,098.54 4,098.54 128,567.3K
13:07 4,098.19 4,099.96 4,098.14 4,098.47 89,272.7K
13:08 4,098.59 4,098.59 4,097.41 4,098.41 97,076.1K
13:09 4,098.15 4,103.94 4,098.15 4,103.76 130,095.6K
13:10 4,104.02 4,104.86 4,103.10 4,104.86 96,714.8K
13:11 4,105.07 4,108.33 4,105.07 4,107.54 105,464.9K
13:12 4,107.65 4,108.31 4,107.25 4,108.23 95,305.9K
13:13 4,108.32 4,109.27 4,107.21 4,107.93 111,299.1K
13:14 4,107.86 4,107.86 4,104.74 4,104.98 114,490.7K
13:15 4,105.46 4,106.42 4,105.04 4,105.86 83,632.7K
13:16 4,106.05 4,106.05 4,104.25 4,104.49 92,928.5K
13:17 4,104.76 4,105.04 4,101.74 4,103.03 101,580.3K
13:18 4,103.19 4,103.32 4,101.71 4,101.95 83,077.0K
13:19 4,102.08 4,102.37 4,101.24 4,101.86 74,110.6K
13:20 4,101.84 4,102.00 4,100.36 4,101.21 92,244.2K
13:21 4,101.16 4,102.17 4,100.76 4,100.76 92,627.4K
13:22 4,101.05 4,102.36 4,101.03 4,101.84 61,465.2K
13:23 4,101.95 4,104.08 4,101.95 4,103.59 68,925.8K
13:24 4,104.02 4,105.89 4,104.02 4,105.89 80,548.6K
13:25 4,106.23 4,108.80 4,105.99 4,108.80 91,699.2K
13:26 4,109.26 4,112.82 4,109.18 4,112.73 104,161.5K
13:27 4,112.98 4,112.98 4,111.25 4,112.23 88,425.1K
13:28 4,111.86 4,113.15 4,111.43 4,112.43 86,099.0K
13:29 4,112.69 4,113.10 4,111.68 4,112.62 83,537.9K
13:30 4,112.35 4,112.58 4,110.56 4,110.71 89,520.9K
13:31 4,109.69 4,111.34 4,108.96 4,110.53 80,426.1K
13:32 4,110.74 4,111.01 4,109.38 4,109.98 70,526.8K
13:33 4,109.74 4,110.05 4,106.05 4,106.40 124,174.0K
13:34 4,106.08 4,107.32 4,104.87 4,107.32 78,701.4K
13:35 4,107.55 4,111.31 4,107.55 4,111.31 107,082.9K
13:36 4,111.32 4,112.15 4,110.89 4,110.95 88,079.1K
13:37 4,110.87 4,111.14 4,108.04 4,108.04 105,553.3K
13:38 4,107.28 4,109.51 4,106.37 4,108.84 85,247.9K
13:39 4,109.10 4,109.10 4,106.01 4,106.31 76,012.4K
13:40 4,106.23 4,106.23 4,102.02 4,102.02 174,126.0K
13:41 4,101.41 4,101.67 4,100.63 4,100.63 139,596.4K
13:42 4,100.58 4,102.86 4,100.58 4,101.62 87,047.6K
13:43 4,101.38 4,104.54 4,100.13 4,104.54 96,804.3K
13:44 4,106.60 4,106.91 4,105.37 4,106.38 134,625.1K
13:45 4,107.04 4,109.74 4,106.90 4,109.74 130,433.0K
13:46 4,109.89 4,110.56 4,108.78 4,109.35 123,334.9K
13:47 4,109.96 4,109.96 4,109.14 4,109.29 91,828.1K
13:48 4,108.09 4,110.98 4,106.99 4,110.98 115,074.9K
13:49 4,110.86 4,114.30 4,110.70 4,112.85 135,564.5K
13:50 4,112.21 4,112.35 4,110.72 4,111.57 94,312.4K
13:51 4,112.17 4,113.17 4,112.03 4,112.84 79,571.3K
13:52 4,112.67 4,113.81 4,112.17 4,113.81 87,311.7K
13:53 4,113.37 4,115.62 4,112.87 4,115.37 102,768.4K
13:54 4,116.06 4,117.67 4,115.64 4,116.40 125,099.7K
13:55 4,116.45 4,116.59 4,115.07 4,116.05 108,879.6K
13:56 4,115.10 4,115.10 4,111.95 4,112.71 108,957.5K
13:57 4,111.86 4,112.80 4,111.54 4,112.06 70,724.9K
13:58 4,113.27 4,113.27 4,109.61 4,109.98 91,738.7K
13:59 4,110.08 4,110.16 4,108.16 4,108.97 81,281.4K
14:00 4,108.89 4,108.89 4,107.01 4,107.47 98,343.4K
14:01 4,107.70 4,107.70 4,101.54 4,101.54 119,749.0K
14:02 4,102.88 4,104.51 4,102.39 4,104.20 97,498.2K
14:03 4,103.82 4,105.29 4,103.66 4,103.74 86,146.9K
14:04 4,103.72 4,103.72 4,099.38 4,099.65 106,886.5K
14:05 4,100.15 4,100.78 4,099.15 4,099.63 118,625.9K
14:06 4,099.89 4,100.84 4,098.63 4,100.84 78,199.9K
14:07 4,101.81 4,104.49 4,101.58 4,104.44 104,104.0K
14:08 4,104.42 4,105.45 4,104.02 4,105.02 74,823.1K
14:09 4,105.91 4,106.15 4,105.02 4,105.68 60,281.2K
14:10 4,105.69 4,107.66 4,105.56 4,107.66 71,814.9K
14:11 4,108.28 4,108.28 4,106.78 4,107.72 68,991.8K
14:12 4,107.43 4,107.82 4,106.84 4,107.08 86,635.3K
14:13 4,107.15 4,110.24 4,106.88 4,109.76 74,327.2K
14:14 4,109.73 4,109.98 4,108.18 4,108.34 74,854.9K
14:15 4,108.59 4,109.36 4,108.25 4,108.51 70,557.3K
14:16 4,108.75 4,108.75 4,106.31 4,106.65 75,243.9K
14:17 4,106.94 4,108.19 4,106.68 4,107.61 70,209.5K
14:18 4,107.28 4,107.60 4,106.47 4,106.87 71,110.5K
14:19 4,107.37 4,108.74 4,107.21 4,108.18 64,670.8K
14:20 4,108.17 4,109.20 4,107.90 4,108.65 61,150.4K
14:21 4,108.50 4,109.26 4,107.19 4,107.94 64,635.3K
14:22 4,108.03 4,108.03 4,105.18 4,105.18 89,973.3K
14:23 4,105.08 4,105.54 4,104.38 4,104.38 68,042.9K
14:24 4,104.77 4,104.77 4,101.22 4,101.22 92,472.4K
14:25 4,101.24 4,102.18 4,100.53 4,101.20 88,393.0K
14:26 4,101.50 4,105.13 4,101.50 4,104.45 90,742.9K
14:27 4,105.11 4,105.66 4,104.57 4,105.66 75,038.6K
14:28 4,105.48 4,107.62 4,105.11 4,107.62 80,869.2K
14:29 4,108.04 4,111.69 4,107.63 4,111.69 114,353.3K
14:30 4,112.09 4,117.94 4,112.09 4,117.67 168,799.6K
14:31 4,117.68 4,117.97 4,116.44 4,116.86 108,520.8K
14:32 4,117.41 4,117.68 4,116.53 4,117.22 93,505.9K
14:33 4,117.25 4,117.25 4,114.68 4,114.94 98,532.8K
14:34 4,114.95 4,115.07 4,112.52 4,113.06 121,474.1K
14:35 4,112.66 4,113.40 4,109.07 4,110.16 129,258.8K
14:36 4,110.70 4,113.87 4,110.37 4,112.54 105,119.9K
14:37 4,112.58 4,113.54 4,112.06 4,113.50 76,437.8K
14:38 4,113.27 4,113.94 4,113.14 4,113.37 87,186.2K
14:39 4,113.24 4,114.29 4,112.82 4,113.03 94,720.8K
14:40 4,112.95 4,113.94 4,112.07 4,113.43 106,426.3K
14:41 4,114.00 4,115.25 4,113.24 4,114.65 95,769.9K
14:42 4,114.77 4,115.96 4,114.77 4,115.72 103,099.0K
14:43 4,115.57 4,116.02 4,114.93 4,115.65 116,981.0K
14:44 4,115.63 4,117.47 4,115.38 4,116.88 124,472.2K
14:45 4,116.96 4,117.20 4,115.69 4,116.89 115,279.2K
14:46 4,116.89 4,116.89 4,114.58 4,115.03 122,366.8K
14:47 4,115.07 4,117.90 4,114.85 4,117.90 129,506.2K
14:48 4,117.71 4,118.01 4,117.26 4,118.01 108,921.2K
14:49 4,118.08 4,118.44 4,117.49 4,118.15 113,293.7K
14:50 4,118.45 4,118.80 4,117.39 4,118.80 138,585.2K
14:51 4,118.44 4,119.03 4,118.09 4,119.03 123,158.8K
14:52 4,118.82 4,120.83 4,118.74 4,120.42 137,890.3K
14:53 4,121.36 4,121.36 4,120.05 4,121.00 157,839.9K
14:54 4,121.19 4,121.94 4,120.77 4,121.94 166,607.1K
14:55 4,121.71 4,122.55 4,121.21 4,122.46 183,050.2K
14:56 4,122.12 4,123.24 4,122.12 4,123.24 195,367.9K
14:57 4,123.28 4,123.30 4,123.15 4,123.30 14,331.1K
14:58 4,123.30 4,123.30 4,123.30 4,123.30 0.0K
14:59 4,123.30 4,123.30 4,123.30 4,123.30 336,464.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible