SSE Large

SSELMSCRV
🏛️ Chine →
4,307.59
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 4,224.65 4,224.65 4,224.65 4,224.65 626,107.0K
09:29 4,224.65 4,224.65 4,224.65 4,224.65 0.0K
09:30 4,224.65 4,233.13 4,224.65 4,231.08 1,188,999.2K
09:31 4,231.07 4,231.20 4,213.05 4,213.05 1,188,078.2K
09:32 4,211.55 4,211.55 4,196.71 4,200.27 941,984.6K
09:33 4,199.82 4,211.93 4,199.82 4,211.21 735,301.0K
09:34 4,210.94 4,211.58 4,198.50 4,198.50 630,814.3K
09:35 4,197.63 4,197.63 4,189.20 4,190.38 641,088.7K
09:36 4,190.93 4,201.17 4,190.93 4,196.37 634,484.8K
09:37 4,197.08 4,199.87 4,195.33 4,196.53 539,760.8K
09:38 4,195.78 4,195.78 4,185.55 4,185.55 509,365.3K
09:39 4,185.92 4,193.63 4,185.92 4,187.54 506,714.1K
09:40 4,188.18 4,188.18 4,179.68 4,180.06 521,695.8K
09:41 4,179.26 4,181.77 4,178.49 4,179.07 473,808.4K
09:42 4,179.66 4,180.00 4,175.89 4,176.36 433,799.1K
09:43 4,175.95 4,177.68 4,173.82 4,174.28 425,817.8K
09:44 4,175.95 4,181.66 4,173.54 4,181.66 446,138.5K
09:45 4,182.45 4,188.92 4,182.29 4,188.40 484,545.8K
09:46 4,189.29 4,189.98 4,187.65 4,187.65 394,983.2K
09:47 4,187.78 4,191.71 4,184.80 4,191.71 377,630.2K
09:48 4,191.51 4,191.51 4,185.92 4,187.79 377,457.6K
09:49 4,188.10 4,188.74 4,186.35 4,188.12 287,607.2K
09:50 4,189.12 4,196.78 4,189.12 4,196.78 331,079.1K
09:51 4,197.28 4,203.68 4,197.28 4,203.53 401,719.7K
09:52 4,203.21 4,205.00 4,196.80 4,197.37 360,673.7K
09:53 4,197.71 4,202.29 4,196.39 4,201.65 256,512.3K
09:54 4,202.05 4,202.20 4,196.79 4,197.29 273,684.7K
09:55 4,197.24 4,197.60 4,192.73 4,193.63 233,346.4K
09:56 4,193.90 4,197.28 4,193.86 4,196.12 243,427.7K
09:57 4,195.90 4,196.04 4,190.21 4,190.21 272,432.7K
09:58 4,190.42 4,191.33 4,189.28 4,191.33 221,363.2K
09:59 4,190.66 4,190.66 4,185.15 4,185.15 327,050.2K
10:00 4,186.03 4,187.07 4,185.12 4,185.83 237,221.8K
10:01 4,185.38 4,186.01 4,183.99 4,184.69 246,202.1K
10:02 4,184.80 4,191.08 4,184.66 4,189.84 279,357.6K
10:03 4,190.14 4,192.51 4,190.02 4,190.27 197,014.1K
10:04 4,190.24 4,190.92 4,187.95 4,188.56 193,753.0K
10:05 4,188.11 4,191.60 4,188.11 4,190.31 194,613.0K
10:06 4,189.84 4,192.72 4,189.84 4,192.72 208,012.1K
10:07 4,193.19 4,194.77 4,192.10 4,192.69 175,830.4K
10:08 4,193.06 4,196.37 4,193.06 4,196.37 225,268.4K
10:09 4,196.43 4,198.03 4,196.43 4,196.96 193,055.1K
10:10 4,197.43 4,197.43 4,192.79 4,193.04 199,760.9K
10:11 4,193.70 4,193.70 4,190.61 4,191.80 188,809.2K
10:12 4,192.23 4,192.23 4,189.59 4,191.37 177,221.8K
10:13 4,190.78 4,190.78 4,186.27 4,186.27 211,338.6K
10:14 4,185.66 4,185.66 4,179.43 4,179.43 249,220.6K
10:15 4,179.19 4,180.92 4,178.44 4,180.92 221,823.3K
10:16 4,180.79 4,182.17 4,180.33 4,181.12 170,287.5K
10:17 4,181.55 4,183.05 4,180.17 4,183.05 139,086.6K
10:18 4,181.77 4,184.68 4,181.77 4,183.98 135,473.8K
10:19 4,183.97 4,188.15 4,183.97 4,188.10 131,749.1K
10:20 4,188.72 4,188.72 4,187.31 4,187.70 132,164.4K
10:21 4,187.55 4,190.20 4,187.55 4,189.72 155,797.7K
10:22 4,189.73 4,190.62 4,188.23 4,188.66 118,276.2K
10:23 4,188.67 4,188.67 4,186.76 4,187.30 143,850.4K
10:24 4,187.97 4,188.01 4,184.27 4,185.04 124,186.0K
10:25 4,183.88 4,186.80 4,183.42 4,186.80 132,993.0K
10:26 4,185.56 4,185.56 4,180.81 4,180.81 200,210.4K
10:27 4,180.99 4,182.44 4,180.99 4,182.44 128,395.7K
10:28 4,182.52 4,182.52 4,180.84 4,181.78 124,945.4K
10:29 4,182.02 4,182.02 4,179.37 4,180.41 140,697.5K
10:30 4,179.50 4,182.11 4,179.50 4,180.60 215,969.3K
10:31 4,180.64 4,182.16 4,179.88 4,182.16 143,481.6K
10:32 4,181.36 4,185.00 4,181.36 4,185.00 145,700.9K
10:33 4,184.18 4,184.33 4,182.16 4,182.75 121,781.2K
10:34 4,182.49 4,183.40 4,181.74 4,182.97 124,355.0K
10:35 4,182.90 4,182.90 4,176.85 4,177.54 224,022.7K
10:36 4,177.09 4,177.09 4,174.12 4,174.21 220,764.2K
10:37 4,173.74 4,173.74 4,169.24 4,169.60 235,075.2K
10:38 4,169.40 4,169.57 4,166.01 4,166.36 247,940.0K
10:39 4,166.66 4,166.66 4,163.74 4,163.74 218,580.0K
10:40 4,164.75 4,167.79 4,163.80 4,166.95 233,510.9K
10:41 4,166.65 4,167.31 4,164.38 4,164.63 168,084.3K
10:42 4,164.67 4,164.67 4,157.14 4,157.14 294,621.4K
10:43 4,156.29 4,157.60 4,155.60 4,156.25 270,658.8K
10:44 4,155.91 4,155.91 4,153.38 4,153.70 226,632.3K
10:45 4,153.00 4,157.18 4,152.81 4,157.15 246,028.1K
10:46 4,157.41 4,163.27 4,157.41 4,163.27 184,029.6K
10:47 4,164.22 4,165.42 4,161.60 4,162.17 150,130.7K
10:48 4,162.38 4,162.65 4,160.71 4,161.32 111,024.0K
10:49 4,161.52 4,161.57 4,159.34 4,160.97 122,735.1K
10:50 4,160.76 4,164.21 4,160.52 4,163.72 124,944.7K
10:51 4,163.47 4,163.47 4,157.99 4,159.27 173,492.2K
10:52 4,159.27 4,163.38 4,159.27 4,163.09 104,138.0K
10:53 4,163.39 4,170.24 4,163.39 4,170.24 134,061.2K
10:54 4,169.67 4,169.67 4,166.69 4,167.31 109,368.5K
10:55 4,167.51 4,169.67 4,167.07 4,169.33 84,964.2K
10:56 4,170.18 4,170.18 4,167.78 4,168.45 96,077.5K
10:57 4,169.79 4,169.79 4,168.44 4,169.33 90,010.3K
10:58 4,169.58 4,170.88 4,167.39 4,168.06 101,730.8K
10:59 4,168.52 4,168.52 4,163.88 4,163.88 97,801.3K
11:00 4,163.58 4,163.58 4,161.58 4,161.88 107,776.6K
11:01 4,161.81 4,164.70 4,161.27 4,164.68 96,384.8K
11:02 4,165.08 4,165.45 4,164.03 4,165.21 96,441.9K
11:03 4,165.72 4,166.34 4,163.83 4,164.18 87,064.1K
11:04 4,164.05 4,165.91 4,162.41 4,165.91 108,295.1K
11:05 4,165.82 4,165.82 4,161.38 4,161.93 110,916.1K
11:06 4,161.34 4,161.34 4,157.30 4,157.30 152,255.5K
11:07 4,157.26 4,157.27 4,153.94 4,154.90 142,763.3K
11:08 4,154.68 4,155.65 4,152.72 4,153.73 134,480.3K
11:09 4,154.08 4,154.08 4,150.05 4,150.41 154,551.4K
11:10 4,151.56 4,156.45 4,151.11 4,156.00 124,447.0K
11:11 4,155.58 4,160.37 4,155.58 4,158.64 117,125.2K
11:12 4,159.18 4,160.29 4,158.40 4,160.28 79,667.6K
11:13 4,160.08 4,161.23 4,159.26 4,159.52 68,055.5K
11:14 4,159.67 4,159.80 4,158.40 4,159.13 75,676.7K
11:15 4,158.73 4,158.73 4,155.56 4,155.99 76,458.4K
11:16 4,155.55 4,155.55 4,150.09 4,152.85 141,604.8K
11:17 4,152.41 4,153.50 4,151.00 4,152.87 87,864.9K
11:18 4,152.93 4,152.93 4,145.55 4,145.65 160,230.6K
11:19 4,145.13 4,145.13 4,142.90 4,142.90 184,730.9K
11:20 4,143.08 4,145.53 4,142.90 4,144.98 142,783.3K
11:21 4,145.09 4,145.62 4,141.79 4,141.79 147,469.1K
11:22 4,141.64 4,141.64 4,138.74 4,139.15 202,143.7K
11:23 4,138.69 4,139.50 4,136.52 4,137.50 180,066.2K
11:24 4,136.56 4,143.41 4,136.56 4,143.41 158,851.1K
11:25 4,143.09 4,145.87 4,143.09 4,145.70 101,464.0K
11:26 4,145.46 4,146.38 4,140.24 4,140.24 110,092.8K
11:27 4,140.03 4,140.03 4,137.33 4,138.17 126,248.9K
11:28 4,137.97 4,141.12 4,137.89 4,140.71 91,035.9K
11:29 4,140.74 4,141.27 4,138.95 4,139.63 74,129.2K
11:30 4,139.60 4,139.60 4,139.40 4,139.40 4,993.8K
11:31 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:32 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:33 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:34 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:35 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:36 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:37 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:38 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:39 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:40 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:41 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:42 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:43 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:44 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:45 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:46 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:47 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:48 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:49 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:50 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:51 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:52 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:53 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:54 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:55 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:56 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:57 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:58 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
11:59 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:00 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:01 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:02 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:03 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:04 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:05 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:06 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:07 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:08 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:09 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:10 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:11 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:12 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:13 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:14 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:15 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:16 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:17 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:18 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:19 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:20 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:21 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:22 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:23 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:24 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:25 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:26 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:27 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:28 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:29 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:30 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:31 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:32 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:33 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:34 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:35 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:36 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:37 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:38 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:39 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:40 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:41 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:42 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:43 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:44 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:45 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:46 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:47 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:48 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:49 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:50 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:51 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:52 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:53 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:54 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:55 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:56 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:57 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:58 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
12:59 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
13:00 4,139.40 4,143.08 4,138.65 4,142.12 303,064.9K
13:01 4,142.69 4,149.80 4,142.69 4,149.38 139,313.6K
13:02 4,150.01 4,150.01 4,146.59 4,149.35 106,945.6K
13:03 4,150.15 4,150.27 4,144.85 4,146.13 109,920.6K
13:04 4,145.40 4,147.99 4,144.50 4,146.25 132,995.1K
13:05 4,146.44 4,149.53 4,143.54 4,149.05 174,827.4K
13:06 4,149.86 4,151.62 4,147.93 4,148.72 115,599.5K
13:07 4,148.57 4,148.65 4,144.94 4,145.17 100,351.0K
13:08 4,145.21 4,145.35 4,141.67 4,141.67 102,166.9K
13:09 4,141.81 4,142.70 4,137.42 4,138.10 128,714.5K
13:10 4,138.58 4,141.29 4,136.99 4,141.29 126,804.2K
13:11 4,140.54 4,145.05 4,140.54 4,144.68 103,357.2K
13:12 4,144.40 4,145.04 4,142.15 4,142.38 91,447.8K
13:13 4,142.82 4,142.82 4,140.81 4,141.02 80,088.7K
13:14 4,142.05 4,142.22 4,140.51 4,141.86 75,888.9K
13:15 4,143.20 4,146.69 4,143.20 4,146.69 88,805.3K
13:16 4,146.32 4,149.03 4,146.32 4,148.98 73,328.5K
13:17 4,149.52 4,152.57 4,149.49 4,150.93 87,219.4K
13:18 4,151.64 4,151.67 4,148.27 4,149.43 88,024.6K
13:19 4,150.07 4,153.88 4,150.07 4,153.88 75,529.8K
13:20 4,154.61 4,156.55 4,154.61 4,156.17 88,143.1K
13:21 4,155.75 4,155.75 4,152.44 4,153.16 90,847.0K
13:22 4,153.54 4,154.34 4,151.71 4,152.00 88,113.7K
13:23 4,152.01 4,152.01 4,150.51 4,151.11 73,434.0K
13:24 4,151.29 4,154.76 4,151.29 4,154.76 70,765.5K
13:25 4,154.47 4,157.20 4,154.35 4,157.20 74,989.2K
13:26 4,157.30 4,160.17 4,157.30 4,160.17 75,830.3K
13:27 4,160.37 4,165.75 4,160.37 4,165.31 124,543.3K
13:28 4,166.06 4,166.06 4,163.28 4,164.90 108,222.0K
13:29 4,164.71 4,164.87 4,159.54 4,159.54 111,283.1K
13:30 4,159.44 4,162.60 4,159.44 4,162.60 72,763.3K
13:31 4,162.81 4,168.37 4,162.81 4,167.29 95,516.1K
13:32 4,167.68 4,167.68 4,164.85 4,164.99 88,231.2K
13:33 4,164.71 4,166.11 4,163.57 4,163.57 75,493.9K
13:34 4,163.71 4,166.59 4,163.36 4,166.58 62,311.9K
13:35 4,166.16 4,166.59 4,164.26 4,164.26 64,790.2K
13:36 4,164.87 4,164.87 4,161.69 4,161.82 76,910.1K
13:37 4,161.50 4,168.08 4,161.02 4,168.08 87,824.7K
13:38 4,168.05 4,168.05 4,165.36 4,165.79 55,297.4K
13:39 4,165.71 4,165.83 4,164.47 4,164.80 51,677.5K
13:40 4,165.71 4,169.56 4,165.01 4,169.56 79,218.8K
13:41 4,170.08 4,171.12 4,166.98 4,166.98 86,500.7K
13:42 4,167.15 4,168.78 4,167.15 4,168.29 61,312.5K
13:43 4,168.39 4,169.26 4,166.38 4,166.38 70,070.5K
13:44 4,166.53 4,166.75 4,162.67 4,162.67 84,567.7K
13:45 4,163.09 4,163.09 4,157.38 4,157.38 122,835.7K
13:46 4,157.00 4,157.12 4,155.47 4,155.64 94,457.5K
13:47 4,155.78 4,157.80 4,155.78 4,157.51 75,294.0K
13:48 4,158.08 4,160.57 4,157.59 4,160.45 69,369.7K
13:49 4,159.92 4,161.44 4,159.09 4,161.18 62,701.8K
13:50 4,161.29 4,167.13 4,161.29 4,166.36 106,837.2K
13:51 4,166.30 4,166.39 4,164.64 4,165.36 66,674.6K
13:52 4,165.35 4,165.35 4,163.46 4,163.87 65,684.5K
13:53 4,163.76 4,164.99 4,163.36 4,163.74 72,268.0K
13:54 4,163.43 4,164.22 4,159.71 4,160.20 89,004.3K
13:55 4,159.85 4,160.13 4,158.50 4,158.50 78,226.7K
13:56 4,159.19 4,161.34 4,159.07 4,160.37 66,754.2K
13:57 4,159.94 4,160.89 4,157.17 4,157.17 75,632.3K
13:58 4,157.23 4,157.23 4,154.33 4,156.05 94,702.9K
13:59 4,155.53 4,157.15 4,155.53 4,156.32 64,818.8K
14:00 4,156.22 4,156.22 4,152.78 4,153.54 76,476.6K
14:01 4,152.89 4,153.45 4,151.04 4,151.04 79,683.3K
14:02 4,150.08 4,153.52 4,150.08 4,150.69 117,963.6K
14:03 4,151.03 4,152.91 4,151.02 4,152.88 70,136.0K
14:04 4,153.56 4,153.56 4,147.33 4,148.03 103,392.7K
14:05 4,147.99 4,149.56 4,147.99 4,148.12 75,530.4K
14:06 4,149.22 4,150.31 4,148.95 4,149.99 68,913.6K
14:07 4,150.79 4,151.29 4,149.82 4,151.29 52,235.1K
14:08 4,151.99 4,154.50 4,151.71 4,154.07 63,276.3K
14:09 4,154.73 4,155.41 4,154.50 4,155.41 59,675.8K
14:10 4,155.40 4,156.47 4,155.11 4,156.47 57,057.8K
14:11 4,157.01 4,157.01 4,154.90 4,155.15 55,344.0K
14:12 4,155.04 4,155.46 4,153.43 4,153.51 56,766.7K
14:13 4,154.14 4,154.14 4,150.76 4,151.94 77,718.0K
14:14 4,153.13 4,155.14 4,153.13 4,153.16 65,577.4K
14:15 4,152.58 4,153.02 4,151.77 4,151.82 77,979.0K
14:16 4,152.18 4,152.65 4,150.82 4,151.73 65,203.3K
14:17 4,151.69 4,153.45 4,151.39 4,152.94 77,621.0K
14:18 4,153.62 4,154.09 4,151.78 4,152.32 67,389.2K
14:19 4,151.84 4,152.34 4,151.14 4,151.73 64,159.2K
14:20 4,151.67 4,151.84 4,149.40 4,149.74 84,012.7K
14:21 4,149.87 4,149.87 4,145.15 4,145.15 124,358.9K
14:22 4,145.33 4,146.33 4,143.67 4,143.67 147,753.1K
14:23 4,143.62 4,144.26 4,142.32 4,142.32 145,977.2K
14:24 4,142.77 4,143.85 4,142.16 4,142.92 127,996.8K
14:25 4,142.88 4,144.27 4,142.06 4,144.27 102,168.7K
14:26 4,143.62 4,145.43 4,143.58 4,143.86 81,204.8K
14:27 4,143.23 4,143.23 4,136.41 4,136.65 156,910.9K
14:28 4,136.51 4,136.51 4,134.86 4,135.99 160,386.9K
14:29 4,136.24 4,139.79 4,136.24 4,139.68 110,697.4K
14:30 4,139.84 4,140.76 4,136.94 4,137.51 97,919.4K
14:31 4,137.96 4,140.42 4,137.62 4,140.42 82,008.9K
14:32 4,140.51 4,143.39 4,140.30 4,143.35 84,157.5K
14:33 4,143.36 4,147.48 4,143.36 4,147.17 94,621.4K
14:34 4,147.06 4,147.36 4,144.76 4,144.76 91,198.1K
14:35 4,145.16 4,146.66 4,144.52 4,144.52 90,605.8K
14:36 4,145.07 4,145.07 4,141.99 4,142.85 87,523.1K
14:37 4,142.63 4,142.63 4,139.45 4,139.77 87,689.8K
14:38 4,139.68 4,139.68 4,133.69 4,133.69 175,226.0K
14:39 4,134.08 4,135.48 4,134.08 4,134.96 117,186.2K
14:40 4,135.01 4,136.89 4,134.99 4,136.04 108,623.2K
14:41 4,136.00 4,137.37 4,135.54 4,137.15 115,229.7K
14:42 4,137.38 4,137.38 4,133.30 4,133.30 121,401.4K
14:43 4,133.29 4,134.47 4,132.69 4,132.81 128,467.6K
14:44 4,132.69 4,132.93 4,131.29 4,131.29 135,318.6K
14:45 4,131.33 4,131.41 4,126.56 4,126.56 188,492.8K
14:46 4,127.11 4,129.32 4,127.11 4,128.94 169,365.1K
14:47 4,129.41 4,133.12 4,129.41 4,133.12 152,758.6K
14:48 4,133.00 4,133.78 4,132.72 4,133.70 141,690.3K
14:49 4,133.65 4,133.75 4,132.20 4,132.88 133,588.5K
14:50 4,132.63 4,134.13 4,132.63 4,133.56 120,943.7K
14:51 4,133.90 4,134.43 4,133.55 4,134.16 129,343.6K
14:52 4,133.96 4,135.00 4,133.91 4,135.00 139,009.0K
14:53 4,134.61 4,136.11 4,134.32 4,136.11 159,491.1K
14:54 4,136.87 4,139.02 4,136.74 4,138.62 182,867.0K
14:55 4,138.84 4,140.65 4,138.54 4,140.65 179,282.2K
14:56 4,140.88 4,142.05 4,140.28 4,141.77 204,506.0K
14:57 4,141.49 4,141.76 4,141.40 4,141.76 11,270.7K
14:58 4,141.76 4,141.76 4,141.76 4,141.76 0.0K
14:59 4,141.76 4,141.76 4,141.76 4,141.76 302,617.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible