SSE Large

SSELMSCRV
🏛️ Chine →
4,307.59
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 4,093.70 4,093.70 4,093.70 4,093.70 554,461.7K
09:29 4,093.70 4,093.70 4,093.70 4,093.70 0.0K
09:30 4,093.70 4,093.70 4,084.97 4,084.97 1,180,474.1K
09:31 4,084.16 4,084.19 4,080.10 4,084.19 876,923.2K
09:32 4,083.85 4,089.91 4,083.85 4,089.80 746,487.5K
09:33 4,089.75 4,094.07 4,088.45 4,094.07 606,807.2K
09:34 4,093.25 4,093.39 4,092.18 4,092.53 483,126.6K
09:35 4,092.57 4,092.81 4,091.48 4,091.93 553,676.6K
09:36 4,092.23 4,092.23 4,089.02 4,089.02 569,770.3K
09:37 4,088.47 4,090.99 4,088.34 4,089.96 536,720.5K
09:38 4,090.67 4,091.72 4,086.25 4,086.29 503,714.2K
09:39 4,085.87 4,085.87 4,080.18 4,082.34 517,529.4K
09:40 4,082.04 4,082.91 4,079.12 4,079.82 431,466.6K
09:41 4,079.08 4,079.08 4,072.03 4,073.30 507,603.0K
09:42 4,072.74 4,074.29 4,070.01 4,074.29 435,565.3K
09:43 4,075.03 4,083.74 4,075.03 4,083.65 367,708.4K
09:44 4,083.53 4,087.90 4,083.53 4,087.10 336,813.6K
09:45 4,088.21 4,088.21 4,082.80 4,084.59 348,832.7K
09:46 4,084.96 4,086.11 4,083.89 4,084.95 279,625.2K
09:47 4,085.14 4,086.99 4,084.54 4,086.99 294,808.4K
09:48 4,087.63 4,088.29 4,086.29 4,087.78 267,014.9K
09:49 4,086.09 4,086.72 4,085.37 4,085.37 286,508.3K
09:50 4,085.33 4,085.33 4,082.82 4,084.39 330,892.0K
09:51 4,083.27 4,088.64 4,082.93 4,088.64 270,947.3K
09:52 4,088.45 4,088.45 4,087.05 4,087.86 280,006.0K
09:53 4,087.62 4,088.01 4,087.02 4,087.12 226,657.8K
09:54 4,087.20 4,087.63 4,085.81 4,085.81 212,486.0K
09:55 4,085.64 4,087.17 4,085.54 4,085.61 235,253.6K
09:56 4,086.37 4,087.24 4,085.96 4,086.98 215,814.7K
09:57 4,086.99 4,087.62 4,086.39 4,086.59 220,657.0K
09:58 4,086.97 4,086.97 4,084.83 4,085.72 256,268.7K
09:59 4,086.01 4,088.12 4,086.01 4,088.12 227,842.8K
10:00 4,088.37 4,097.31 4,088.37 4,097.14 265,596.4K
10:01 4,098.23 4,105.16 4,098.23 4,104.69 295,492.7K
10:02 4,104.86 4,108.78 4,104.79 4,108.78 332,194.7K
10:03 4,109.39 4,113.19 4,109.39 4,109.42 293,016.2K
10:04 4,109.39 4,109.39 4,104.31 4,104.31 265,124.4K
10:05 4,104.56 4,106.63 4,104.10 4,106.63 211,543.6K
10:06 4,106.52 4,110.82 4,106.52 4,110.82 238,273.4K
10:07 4,113.21 4,116.89 4,113.21 4,116.63 268,228.7K
10:08 4,116.83 4,118.13 4,114.84 4,118.13 259,446.1K
10:09 4,118.42 4,120.62 4,114.61 4,114.61 311,406.6K
10:10 4,114.87 4,115.95 4,113.90 4,114.25 231,460.7K
10:11 4,114.56 4,120.41 4,114.56 4,120.12 248,112.0K
10:12 4,119.94 4,119.94 4,109.88 4,109.88 306,913.5K
10:13 4,109.26 4,110.53 4,107.46 4,107.46 242,082.8K
10:14 4,107.68 4,107.68 4,105.05 4,105.78 214,129.0K
10:15 4,105.92 4,109.09 4,105.92 4,107.59 189,978.5K
10:16 4,107.93 4,108.62 4,107.43 4,108.62 154,014.5K
10:17 4,108.84 4,108.84 4,104.27 4,104.44 157,590.2K
10:18 4,103.73 4,104.18 4,100.63 4,102.43 160,204.0K
10:19 4,103.67 4,104.39 4,102.53 4,102.53 153,834.4K
10:20 4,102.82 4,103.71 4,100.54 4,100.54 153,611.1K
10:21 4,100.57 4,101.17 4,099.75 4,099.76 160,464.3K
10:22 4,099.97 4,099.97 4,096.11 4,096.11 185,505.3K
10:23 4,096.35 4,096.35 4,090.12 4,090.25 212,599.3K
10:24 4,090.62 4,091.96 4,090.62 4,091.64 172,949.3K
10:25 4,091.14 4,092.91 4,089.63 4,092.91 149,879.6K
10:26 4,093.42 4,096.08 4,093.42 4,095.94 166,675.9K
10:27 4,096.16 4,097.02 4,094.43 4,095.66 141,799.9K
10:28 4,096.14 4,098.13 4,096.14 4,097.41 140,204.2K
10:29 4,097.79 4,097.79 4,096.30 4,096.74 160,315.7K
10:30 4,096.65 4,096.65 4,094.89 4,094.89 182,949.2K
10:31 4,094.63 4,095.15 4,092.19 4,092.19 198,011.4K
10:32 4,091.62 4,092.40 4,090.68 4,092.38 161,355.5K
10:33 4,092.43 4,093.00 4,091.10 4,091.34 151,016.6K
10:34 4,091.24 4,091.45 4,086.15 4,086.15 168,299.6K
10:35 4,086.10 4,086.76 4,084.05 4,084.05 144,862.2K
10:36 4,084.07 4,084.56 4,082.01 4,082.01 168,202.0K
10:37 4,081.95 4,081.95 4,079.51 4,079.51 172,203.2K
10:38 4,080.60 4,082.16 4,080.20 4,081.30 138,820.2K
10:39 4,081.80 4,082.56 4,081.14 4,081.62 101,872.6K
10:40 4,082.21 4,085.11 4,082.21 4,084.62 107,703.2K
10:41 4,085.02 4,087.19 4,084.59 4,086.95 129,107.7K
10:42 4,086.56 4,088.15 4,086.20 4,088.11 125,819.1K
10:43 4,088.26 4,091.59 4,088.26 4,091.21 138,082.4K
10:44 4,091.98 4,092.09 4,090.12 4,092.04 137,948.7K
10:45 4,091.93 4,092.80 4,090.77 4,091.93 151,911.1K
10:46 4,091.70 4,093.53 4,091.01 4,093.27 147,516.3K
10:47 4,092.93 4,092.93 4,089.35 4,089.35 116,608.0K
10:48 4,089.58 4,094.29 4,089.58 4,094.20 131,082.3K
10:49 4,094.73 4,094.88 4,093.66 4,094.33 93,937.8K
10:50 4,094.04 4,094.14 4,092.79 4,094.01 268,235.1K
10:51 4,093.97 4,097.94 4,093.97 4,097.67 207,763.5K
10:52 4,097.69 4,097.69 4,095.77 4,095.95 99,700.5K
10:53 4,096.21 4,096.78 4,094.99 4,096.78 85,963.2K
10:54 4,096.70 4,096.70 4,095.66 4,095.83 75,263.2K
10:55 4,095.50 4,096.04 4,093.54 4,093.54 79,462.7K
10:56 4,093.77 4,095.86 4,093.77 4,095.53 91,313.7K
10:57 4,095.21 4,095.36 4,093.19 4,093.49 83,321.2K
10:58 4,093.30 4,094.29 4,092.80 4,093.59 85,214.9K
10:59 4,093.76 4,094.41 4,091.05 4,091.17 115,653.2K
11:00 4,091.21 4,091.30 4,086.16 4,086.16 130,808.3K
11:01 4,085.40 4,085.40 4,079.53 4,079.53 189,382.2K
11:02 4,078.92 4,078.92 4,076.99 4,078.19 176,801.1K
11:03 4,077.79 4,080.92 4,077.65 4,080.92 136,332.3K
11:04 4,080.13 4,081.38 4,077.80 4,077.99 109,095.2K
11:05 4,077.41 4,077.41 4,071.50 4,071.50 154,305.6K
11:06 4,071.39 4,071.39 4,068.36 4,068.36 203,970.4K
11:07 4,067.67 4,067.67 4,064.13 4,064.13 303,823.5K
11:08 4,063.37 4,063.50 4,059.94 4,059.94 266,083.8K
11:09 4,059.68 4,066.89 4,059.68 4,066.89 221,110.9K
11:10 4,066.22 4,066.70 4,064.88 4,065.18 136,667.2K
11:11 4,065.30 4,066.23 4,064.10 4,064.40 118,769.0K
11:12 4,064.39 4,064.42 4,057.48 4,057.48 196,635.5K
11:13 4,057.68 4,057.68 4,055.18 4,055.84 199,323.8K
11:14 4,055.49 4,057.93 4,054.45 4,056.21 175,961.6K
11:15 4,056.17 4,057.24 4,056.17 4,056.87 125,713.9K
11:16 4,057.08 4,058.96 4,056.74 4,058.96 131,091.7K
11:17 4,058.88 4,062.01 4,058.88 4,060.82 113,416.6K
11:18 4,060.23 4,063.98 4,060.23 4,063.36 105,137.3K
11:19 4,063.14 4,064.42 4,061.81 4,064.42 99,495.1K
11:20 4,064.27 4,066.43 4,064.23 4,064.85 152,210.1K
11:21 4,064.83 4,067.61 4,064.55 4,067.61 127,182.2K
11:22 4,067.72 4,072.32 4,067.55 4,072.32 99,701.0K
11:23 4,072.53 4,072.80 4,071.09 4,072.48 118,936.8K
11:24 4,072.61 4,075.69 4,072.61 4,075.38 142,060.1K
11:25 4,075.22 4,076.06 4,073.79 4,074.01 107,411.4K
11:26 4,073.43 4,076.25 4,073.41 4,075.58 97,489.8K
11:27 4,075.45 4,075.45 4,073.67 4,074.26 76,978.9K
11:28 4,073.57 4,076.06 4,073.57 4,075.33 70,490.5K
11:29 4,075.89 4,077.20 4,075.35 4,076.91 69,786.7K
11:30 4,077.27 4,077.50 4,077.27 4,077.50 4,776.3K
11:31 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:32 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:33 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:34 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:35 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:36 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:37 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:38 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:39 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:40 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:41 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:42 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:43 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:44 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:45 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:46 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:47 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:48 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:49 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:50 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:51 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:52 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:53 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:54 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:55 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:56 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:57 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:58 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
11:59 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:00 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:01 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:02 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:03 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:04 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:05 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:06 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:07 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:08 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:09 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:10 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:11 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:12 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:13 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:14 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:15 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:16 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:17 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:18 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:19 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:20 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:21 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:22 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:23 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:24 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:25 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:26 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:27 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:28 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:29 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:30 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:31 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:32 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:33 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:34 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:35 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:36 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:37 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:38 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:39 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:40 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:41 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:42 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:43 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:44 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:45 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:46 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:47 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:48 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:49 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:50 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:51 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:52 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:53 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:54 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:55 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:56 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:57 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:58 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
12:59 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
13:00 4,077.50 4,078.13 4,064.21 4,064.21 406,147.6K
13:01 4,064.21 4,064.21 4,061.12 4,061.79 137,207.3K
13:02 4,061.77 4,065.54 4,061.11 4,065.54 103,664.7K
13:03 4,065.17 4,072.44 4,065.17 4,072.44 103,805.1K
13:04 4,072.58 4,072.58 4,070.85 4,071.72 90,996.4K
13:05 4,072.26 4,073.57 4,072.20 4,073.05 83,300.4K
13:06 4,072.34 4,073.48 4,071.34 4,071.96 91,798.0K
13:07 4,072.12 4,072.12 4,068.21 4,068.73 91,619.2K
13:08 4,068.14 4,070.28 4,066.86 4,070.28 73,456.9K
13:09 4,069.52 4,069.52 4,067.46 4,067.46 73,707.9K
13:10 4,067.41 4,067.41 4,063.91 4,063.91 84,440.4K
13:11 4,064.01 4,064.26 4,061.97 4,062.87 139,151.5K
13:12 4,062.65 4,067.04 4,062.65 4,066.78 114,454.8K
13:13 4,066.84 4,068.03 4,066.84 4,067.81 87,818.3K
13:14 4,067.98 4,068.96 4,067.03 4,067.83 90,642.9K
13:15 4,068.01 4,069.41 4,067.94 4,068.96 94,370.9K
13:16 4,069.01 4,069.54 4,067.92 4,069.18 81,295.7K
13:17 4,068.85 4,069.76 4,068.85 4,069.21 82,162.3K
13:18 4,069.19 4,071.14 4,068.36 4,070.53 92,310.8K
13:19 4,070.48 4,070.72 4,065.84 4,066.23 88,519.8K
13:20 4,065.80 4,066.39 4,064.75 4,065.23 101,173.1K
13:21 4,066.14 4,067.42 4,064.59 4,064.59 83,304.6K
13:22 4,064.46 4,064.92 4,063.11 4,063.11 78,378.3K
13:23 4,063.09 4,065.59 4,062.80 4,063.41 79,258.7K
13:24 4,063.62 4,064.01 4,062.48 4,062.52 64,972.2K
13:25 4,062.40 4,063.24 4,062.02 4,062.51 76,155.2K
13:26 4,062.63 4,063.67 4,062.07 4,062.15 85,479.8K
13:27 4,062.46 4,062.91 4,061.58 4,062.53 92,390.7K
13:28 4,062.41 4,062.41 4,058.43 4,058.43 130,071.3K
13:29 4,058.10 4,058.96 4,057.75 4,058.24 113,663.9K
13:30 4,058.92 4,059.62 4,058.51 4,058.93 99,541.6K
13:31 4,058.92 4,063.63 4,058.84 4,063.54 109,351.6K
13:32 4,063.59 4,065.04 4,063.48 4,064.58 92,238.9K
13:33 4,064.66 4,066.72 4,064.66 4,065.96 75,695.4K
13:34 4,065.92 4,066.24 4,064.66 4,065.70 116,590.6K
13:35 4,065.13 4,066.46 4,065.01 4,066.33 97,804.3K
13:36 4,066.25 4,069.06 4,066.25 4,069.06 89,520.5K
13:37 4,069.02 4,069.63 4,067.89 4,069.19 118,052.4K
13:38 4,069.69 4,070.73 4,069.21 4,070.73 78,044.4K
13:39 4,071.73 4,071.89 4,070.75 4,071.76 85,973.5K
13:40 4,071.84 4,074.98 4,071.65 4,074.98 108,041.7K
13:41 4,074.84 4,075.29 4,074.45 4,075.26 81,644.8K
13:42 4,074.52 4,074.52 4,072.83 4,073.69 93,891.0K
13:43 4,073.48 4,073.48 4,071.48 4,072.48 70,922.3K
13:44 4,072.44 4,074.53 4,071.83 4,074.53 106,613.5K
13:45 4,074.63 4,077.12 4,074.63 4,077.12 87,946.2K
13:46 4,077.42 4,081.60 4,076.93 4,080.82 116,418.2K
13:47 4,081.41 4,086.51 4,081.13 4,086.51 137,029.6K
13:48 4,086.96 4,088.61 4,086.33 4,088.61 131,604.4K
13:49 4,088.20 4,089.91 4,087.97 4,089.56 118,895.8K
13:50 4,089.84 4,089.84 4,087.88 4,088.16 145,933.1K
13:51 4,088.22 4,092.02 4,088.22 4,091.70 144,012.1K
13:52 4,092.26 4,092.26 4,089.21 4,089.25 101,222.1K
13:53 4,089.15 4,089.15 4,087.49 4,088.40 89,794.3K
13:54 4,087.94 4,088.29 4,086.96 4,087.82 75,574.6K
13:55 4,087.77 4,091.52 4,087.38 4,090.58 94,988.0K
13:56 4,090.39 4,090.39 4,087.65 4,088.83 89,223.8K
13:57 4,088.97 4,091.89 4,088.64 4,091.36 81,025.3K
13:58 4,091.52 4,091.52 4,090.64 4,091.35 63,408.2K
13:59 4,090.93 4,090.93 4,087.74 4,087.90 73,830.3K
14:00 4,087.67 4,087.67 4,085.45 4,085.45 83,363.6K
14:01 4,085.73 4,085.81 4,084.54 4,085.18 67,269.9K
14:02 4,084.82 4,084.82 4,080.92 4,080.92 101,765.5K
14:03 4,080.52 4,083.56 4,080.52 4,082.57 86,198.2K
14:04 4,082.56 4,088.51 4,082.56 4,087.88 106,750.9K
14:05 4,087.83 4,089.94 4,087.83 4,089.30 80,163.6K
14:06 4,089.21 4,089.62 4,088.65 4,089.18 65,097.8K
14:07 4,088.88 4,089.72 4,088.25 4,088.84 56,641.4K
14:08 4,088.97 4,089.32 4,088.30 4,088.70 66,234.6K
14:09 4,089.30 4,089.30 4,085.35 4,086.49 73,434.8K
14:10 4,085.83 4,088.23 4,085.83 4,087.05 65,277.1K
14:11 4,087.16 4,087.58 4,086.16 4,086.69 57,272.1K
14:12 4,086.46 4,088.35 4,086.46 4,088.10 64,942.6K
14:13 4,087.96 4,089.21 4,087.96 4,088.79 78,643.7K
14:14 4,088.94 4,092.55 4,088.93 4,092.55 154,840.4K
14:15 4,092.95 4,093.82 4,092.20 4,093.35 106,004.8K
14:16 4,093.10 4,093.88 4,092.63 4,092.72 94,382.8K
14:17 4,092.64 4,093.85 4,092.58 4,093.80 102,864.7K
14:18 4,094.06 4,094.06 4,091.94 4,092.14 89,248.0K
14:19 4,092.02 4,092.02 4,088.16 4,088.38 98,622.0K
14:20 4,088.81 4,088.81 4,087.53 4,088.49 74,423.9K
14:21 4,088.41 4,088.93 4,087.27 4,087.50 67,941.0K
14:22 4,087.14 4,087.88 4,086.90 4,087.72 71,576.2K
14:23 4,087.94 4,088.38 4,087.46 4,088.31 67,518.1K
14:24 4,088.30 4,088.30 4,085.98 4,086.36 75,237.0K
14:25 4,085.72 4,086.15 4,082.45 4,082.45 94,976.6K
14:26 4,081.58 4,082.00 4,079.22 4,079.22 123,263.3K
14:27 4,079.36 4,079.36 4,075.65 4,076.73 120,642.5K
14:28 4,076.07 4,076.76 4,075.11 4,075.51 118,521.7K
14:29 4,076.03 4,077.02 4,075.46 4,075.47 100,174.8K
14:30 4,075.24 4,076.48 4,074.73 4,074.73 88,945.3K
14:31 4,074.87 4,075.26 4,072.20 4,072.36 111,860.7K
14:32 4,072.08 4,072.84 4,069.84 4,069.84 106,159.1K
14:33 4,069.34 4,070.42 4,068.69 4,069.76 129,902.0K
14:34 4,070.15 4,070.55 4,068.85 4,070.55 110,661.6K
14:35 4,069.76 4,069.76 4,065.53 4,066.31 124,786.1K
14:36 4,066.49 4,067.45 4,066.21 4,066.21 115,260.6K
14:37 4,067.53 4,067.53 4,065.67 4,066.02 110,617.2K
14:38 4,066.07 4,067.41 4,065.45 4,067.27 106,008.9K
14:39 4,066.82 4,068.05 4,066.21 4,067.14 125,934.8K
14:40 4,067.42 4,068.00 4,066.27 4,067.32 120,284.1K
14:41 4,068.52 4,068.52 4,064.95 4,065.00 120,891.6K
14:42 4,064.88 4,065.04 4,063.20 4,063.43 140,144.3K
14:43 4,063.56 4,063.56 4,059.34 4,059.91 160,108.5K
14:44 4,059.91 4,059.91 4,054.85 4,054.85 216,778.7K
14:45 4,054.34 4,054.49 4,049.98 4,049.98 280,195.3K
14:46 4,049.45 4,053.89 4,048.81 4,052.64 237,463.4K
14:47 4,053.25 4,053.67 4,050.68 4,050.73 189,483.1K
14:48 4,051.17 4,060.84 4,051.17 4,059.88 224,661.1K
14:49 4,060.54 4,061.08 4,058.74 4,060.42 158,586.2K
14:50 4,060.53 4,063.02 4,060.53 4,062.77 156,295.5K
14:51 4,062.59 4,062.63 4,061.11 4,062.48 147,096.7K
14:52 4,062.15 4,063.10 4,062.15 4,062.62 145,826.0K
14:53 4,062.21 4,064.40 4,062.21 4,063.98 138,896.6K
14:54 4,063.78 4,065.04 4,063.76 4,064.72 166,186.8K
14:55 4,065.39 4,068.54 4,064.68 4,068.54 179,706.8K
14:56 4,067.92 4,070.21 4,067.79 4,069.80 208,569.5K
14:57 4,070.07 4,070.43 4,070.07 4,070.43 13,908.6K
14:58 4,070.43 4,070.43 4,070.43 4,070.43 0.0K
14:59 4,070.43 4,070.43 4,070.43 4,070.42 334,382.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible