1,425.72
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,224.38 | 1,226.26 | 1,201.22 | 1,201.22 | 49,697.7M |
| 2024-12-30 | 1,221.55 | 1,226.90 | 1,220.45 | 1,224.42 | 44,934.0M |
| 2024-12-27 | 1,222.24 | 1,232.50 | 1,220.32 | 1,223.03 | 49,392.3M |
| 2024-12-26 | 1,217.08 | 1,224.28 | 1,215.26 | 1,222.10 | 41,554.2M |
| 2024-12-25 | 1,223.50 | 1,224.28 | 1,211.26 | 1,218.60 | 46,472.7M |
| 2024-12-24 | 1,209.42 | 1,223.27 | 1,209.42 | 1,222.84 | 46,487.3M |
| 2024-12-23 | 1,219.19 | 1,224.23 | 1,207.27 | 1,208.29 | 54,932.7M |
| 2024-12-20 | 1,216.37 | 1,228.22 | 1,215.71 | 1,219.53 | 48,402.7M |
| 2024-12-19 | 1,211.09 | 1,221.54 | 1,207.84 | 1,218.85 | 50,709.5M |
| 2024-12-18 | 1,216.51 | 1,226.79 | 1,215.95 | 1,221.27 | 50,657.0M |
| 2024-12-17 | 1,221.84 | 1,226.31 | 1,211.64 | 1,213.19 | 56,151.7M |
| 2024-12-16 | 1,229.05 | 1,231.48 | 1,219.88 | 1,223.71 | 61,849.4M |
| 2024-12-13 | 1,249.33 | 1,249.33 | 1,229.16 | 1,229.55 | 76,942.3M |
| 2024-12-12 | 1,246.00 | 1,257.43 | 1,242.22 | 1,256.47 | 69,178.2M |
| 2024-12-11 | 1,238.38 | 1,247.43 | 1,238.31 | 1,246.11 | 67,431.0M |
| 2024-12-10 | 1,267.66 | 1,269.17 | 1,238.93 | 1,240.66 | 78,516.0M |
| 2024-12-09 | 1,235.63 | 1,242.26 | 1,226.12 | 1,232.67 | 68,570.9M |
| 2024-12-06 | 1,222.20 | 1,240.63 | 1,218.54 | 1,235.17 | 69,002.9M |
| 2024-12-05 | 1,214.48 | 1,224.17 | 1,214.46 | 1,221.30 | 53,664.4M |
| 2024-12-04 | 1,227.07 | 1,229.38 | 1,214.42 | 1,218.89 | 61,192.9M |
| 2024-12-03 | 1,225.29 | 1,231.41 | 1,217.39 | 1,227.54 | 65,598.3M |
| 2024-12-02 | 1,209.49 | 1,226.41 | 1,208.24 | 1,224.22 | 66,067.8M |
| 2024-11-29 | 1,195.18 | 1,221.09 | 1,194.03 | 1,209.39 | 57,217.9M |
| 2024-11-28 | 1,200.53 | 1,205.22 | 1,193.80 | 1,195.74 | 50,512.2M |
| 2024-11-27 | 1,178.23 | 1,200.86 | 1,168.62 | 1,200.82 | 50,308.8M |
| 2024-11-26 | 1,182.48 | 1,193.34 | 1,180.73 | 1,181.61 | 46,479.2M |
| 2024-11-25 | 1,189.52 | 1,192.23 | 1,172.03 | 1,184.85 | 53,094.1M |
| 2024-11-22 | 1,225.87 | 1,227.32 | 1,186.96 | 1,186.96 | 62,093.9M |
| 2024-11-21 | 1,223.82 | 1,230.21 | 1,218.39 | 1,226.80 | 52,086.1M |
| 2024-11-20 | 1,213.49 | 1,228.65 | 1,211.24 | 1,225.26 | 55,731.5M |
| 2024-11-19 | 1,205.84 | 1,216.47 | 1,191.08 | 1,216.35 | 61,756.8M |
| 2024-11-18 | 1,217.24 | 1,230.66 | 1,199.55 | 1,205.32 | 73,551.1M |
| 2024-11-15 | 1,229.99 | 1,238.28 | 1,212.31 | 1,212.31 | 61,949.4M |
| 2024-11-14 | 1,255.56 | 1,259.15 | 1,232.33 | 1,233.79 | 61,959.1M |
| 2024-11-13 | 1,248.49 | 1,260.05 | 1,244.56 | 1,258.92 | 65,944.9M |
| 2024-11-12 | 1,272.88 | 1,279.89 | 1,246.34 | 1,254.69 | 80,256.1M |
| 2024-11-11 | 1,254.81 | 1,272.87 | 1,250.77 | 1,272.60 | 80,488.1M |
| 2024-11-08 | 1,281.94 | 1,285.16 | 1,258.81 | 1,262.08 | 94,999.6M |
| 2024-11-07 | 1,226.03 | 1,269.03 | 1,224.54 | 1,268.77 | 94,516.3M |
| 2024-11-06 | 1,239.90 | 1,249.94 | 1,229.06 | 1,235.89 | 88,209.4M |
| 2024-11-05 | 1,203.66 | 1,235.88 | 1,201.94 | 1,235.80 | 81,046.0M |
| 2024-11-04 | 1,189.37 | 1,204.73 | 1,187.18 | 1,204.73 | 65,608.5M |
| 2024-11-01 | 1,193.01 | 1,202.43 | 1,183.98 | 1,188.14 | 84,027.6M |
| 2024-10-31 | 1,188.14 | 1,200.45 | 1,183.46 | 1,194.75 | 77,302.9M |
| 2024-10-30 | 1,187.77 | 1,196.29 | 1,178.51 | 1,187.50 | 65,783.9M |
| 2024-10-29 | 1,209.23 | 1,213.92 | 1,192.29 | 1,192.86 | 71,260.5M |
| 2024-10-28 | 1,195.64 | 1,205.70 | 1,189.15 | 1,205.70 | 65,961.4M |
| 2024-10-25 | 1,185.39 | 1,202.64 | 1,184.40 | 1,194.67 | 58,403.4M |
| 2024-10-24 | 1,188.17 | 1,190.38 | 1,179.84 | 1,185.07 | 50,898.4M |
| 2024-10-23 | 1,187.18 | 1,205.49 | 1,184.14 | 1,193.63 | 63,938.5M |
| 2024-10-22 | 1,178.02 | 1,190.94 | 1,175.06 | 1,187.35 | 56,436.7M |
| 2024-10-21 | 1,180.58 | 1,193.62 | 1,167.95 | 1,180.14 | 65,775.0M |
| 2024-10-18 | 1,135.36 | 1,194.76 | 1,131.59 | 1,174.19 | 68,306.2M |
| 2024-10-17 | 1,155.38 | 1,163.19 | 1,137.11 | 1,137.11 | 52,120.9M |
| 2024-10-16 | 1,135.81 | 1,161.76 | 1,135.49 | 1,148.62 | 50,805.0M |
| 2024-10-15 | 1,171.35 | 1,181.12 | 1,148.77 | 1,148.77 | 55,749.9M |
| 2024-10-14 | 1,161.94 | 1,181.76 | 1,146.78 | 1,177.57 | 62,283.8M |
| 2024-10-11 | 1,180.83 | 1,182.87 | 1,142.54 | 1,153.59 | 59,647.2M |
| 2024-10-10 | 1,183.84 | 1,216.99 | 1,162.05 | 1,186.94 | 82,236.3M |
| 2024-10-09 | 1,237.61 | 1,243.26 | 1,172.02 | 1,176.52 | 97,851.7M |
| 2024-10-08 | 1,322.77 | 1,322.77 | 1,215.30 | 1,259.45 | 128,885.3M |
| 2024-09-30 | 1,147.66 | 1,204.17 | 1,131.25 | 1,197.73 | 108,123.6M |
| 2024-09-27 | 1,083.49 | 1,103.67 | 1,075.17 | 1,103.67 | 48,267.7M |
| 2024-09-26 | 1,021.91 | 1,064.05 | 1,020.44 | 1,064.05 | 56,726.8M |
| 2024-09-25 | 1,023.05 | 1,042.70 | 1,020.27 | 1,022.61 | 55,829.4M |
| 2024-09-24 | 977.84 | 1,009.87 | 973.31 | 1,009.87 | 46,961.0M |
| 2024-09-23 | 967.07 | 974.28 | 965.37 | 969.90 | 25,131.7M |
| 2024-09-20 | 967.14 | 968.79 | 960.37 | 967.32 | 27,804.9M |
| 2024-09-19 | 960.85 | 973.50 | 953.06 | 967.98 | 30,758.9M |
| 2024-09-18 | 955.83 | 960.71 | 948.41 | 958.02 | 24,210.8M |
| 2024-09-13 | 961.46 | 964.63 | 955.03 | 955.33 | 24,493.1M |
| 2024-09-12 | 963.76 | 969.01 | 960.45 | 960.55 | 23,407.5M |
| 2024-09-11 | 964.43 | 966.35 | 959.53 | 963.45 | 23,758.5M |
| 2024-09-10 | 967.46 | 970.50 | 957.62 | 967.94 | 25,610.8M |
| 2024-09-09 | 973.15 | 974.00 | 963.87 | 967.13 | 25,350.7M |
| 2024-09-06 | 987.86 | 990.82 | 977.33 | 977.44 | 24,595.3M |
| 2024-09-05 | 983.20 | 988.93 | 982.45 | 986.31 | 23,578.8M |
| 2024-09-04 | 982.85 | 989.13 | 982.02 | 982.54 | 24,942.3M |
| 2024-09-03 | 985.64 | 991.31 | 985.37 | 988.17 | 26,937.2M |
| 2024-09-02 | 999.08 | 999.89 | 985.94 | 985.95 | 33,480.2M |
| 2024-08-30 | 990.18 | 1,011.95 | 989.42 | 1,002.30 | 39,007.2M |
| 2024-08-29 | 987.81 | 994.16 | 986.38 | 991.42 | 27,143.3M |
| 2024-08-28 | 992.37 | 994.88 | 988.66 | 990.64 | 22,188.3M |
| 2024-08-27 | 998.07 | 998.07 | 992.10 | 993.51 | 22,533.3M |
| 2024-08-26 | 1,000.02 | 1,001.63 | 996.10 | 999.92 | 22,293.5M |
| 2024-08-23 | 995.93 | 1,002.25 | 994.27 | 999.58 | 22,189.9M |
| 2024-08-22 | 1,003.24 | 1,004.86 | 996.39 | 997.48 | 23,969.5M |
| 2024-08-21 | 1,004.35 | 1,006.57 | 1,001.33 | 1,003.01 | 22,337.5M |
| 2024-08-20 | 1,018.71 | 1,018.94 | 1,003.39 | 1,006.85 | 25,678.4M |
| 2024-08-19 | 1,014.08 | 1,024.09 | 1,013.97 | 1,017.72 | 25,707.3M |
| 2024-08-16 | 1,016.09 | 1,019.32 | 1,012.95 | 1,014.57 | 25,831.5M |
| 2024-08-15 | 1,003.97 | 1,021.34 | 1,002.27 | 1,016.01 | 26,515.1M |
| 2024-08-14 | 1,014.01 | 1,014.01 | 1,006.30 | 1,006.30 | 21,128.1M |
| 2024-08-13 | 1,012.01 | 1,014.35 | 1,005.89 | 1,014.35 | 22,652.5M |
| 2024-08-12 | 1,012.92 | 1,015.56 | 1,009.16 | 1,011.51 | 23,879.7M |
| 2024-08-09 | 1,022.78 | 1,025.85 | 1,014.07 | 1,014.07 | 27,627.3M |
| 2024-08-08 | 1,015.78 | 1,024.88 | 1,010.31 | 1,018.50 | 28,139.5M |
| 2024-08-07 | 1,016.89 | 1,024.29 | 1,014.82 | 1,018.36 | 25,663.1M |
| 2024-08-06 | 1,021.22 | 1,024.47 | 1,009.51 | 1,017.96 | 28,996.7M |
| 2024-08-05 | 1,024.08 | 1,037.11 | 1,013.94 | 1,013.94 | 34,621.8M |
| 2024-08-02 | 1,033.25 | 1,040.72 | 1,028.72 | 1,029.66 | 30,287.6M |
| 2024-08-01 | 1,044.31 | 1,047.63 | 1,038.71 | 1,040.26 | 33,794.9M |
| 2024-07-31 | 1,017.21 | 1,044.60 | 1,016.84 | 1,044.00 | 40,346.8M |
| 2024-07-30 | 1,018.06 | 1,019.03 | 1,012.04 | 1,017.88 | 25,593.1M |
| 2024-07-29 | 1,022.70 | 1,024.56 | 1,019.35 | 1,020.26 | 25,055.0M |
| 2024-07-26 | 1,017.84 | 1,024.91 | 1,016.82 | 1,022.74 | 27,106.7M |
| 2024-07-25 | 1,018.10 | 1,022.20 | 1,014.02 | 1,018.19 | 26,696.2M |
| 2024-07-24 | 1,027.03 | 1,031.80 | 1,020.10 | 1,022.06 | 29,650.6M |
| 2024-07-23 | 1,049.91 | 1,049.91 | 1,029.19 | 1,029.19 | 28,500.1M |
| 2024-07-22 | 1,054.67 | 1,055.14 | 1,044.58 | 1,051.05 | 27,042.3M |
| 2024-07-19 | 1,046.22 | 1,056.68 | 1,044.26 | 1,055.24 | 27,283.6M |
| 2024-07-18 | 1,041.83 | 1,051.91 | 1,036.80 | 1,051.56 | 26,913.0M |
| 2024-07-17 | 1,048.30 | 1,050.54 | 1,044.31 | 1,046.62 | 27,529.4M |
| 2024-07-16 | 1,043.64 | 1,049.25 | 1,042.11 | 1,048.87 | 25,295.8M |
| 2024-07-15 | 1,045.47 | 1,048.74 | 1,043.95 | 1,046.04 | 26,044.1M |
| 2024-07-12 | 1,046.87 | 1,050.39 | 1,045.14 | 1,048.13 | 29,296.6M |
| 2024-07-11 | 1,041.62 | 1,048.74 | 1,038.46 | 1,048.15 | 31,825.0M |
| 2024-07-10 | 1,036.20 | 1,041.33 | 1,032.34 | 1,033.89 | 29,193.3M |
| 2024-07-09 | 1,025.25 | 1,042.52 | 1,019.14 | 1,040.43 | 30,504.5M |
| 2024-07-08 | 1,036.41 | 1,037.23 | 1,024.56 | 1,026.56 | 26,657.2M |
| 2024-07-05 | 1,038.07 | 1,040.63 | 1,027.89 | 1,039.20 | 25,540.5M |
| 2024-07-04 | 1,051.74 | 1,055.10 | 1,038.70 | 1,039.19 | 26,541.2M |
| 2024-07-03 | 1,054.43 | 1,055.23 | 1,049.25 | 1,050.76 | 23,956.0M |
| 2024-07-02 | 1,055.76 | 1,059.42 | 1,052.24 | 1,054.80 | 27,419.7M |
| 2024-07-01 | 1,048.18 | 1,058.00 | 1,044.60 | 1,056.81 | 28,924.1M |
| 2024-06-28 | 1,041.17 | 1,056.32 | 1,041.06 | 1,048.54 | 30,397.8M |
| 2024-06-27 | 1,051.80 | 1,051.80 | 1,043.48 | 1,043.48 | 26,135.0M |
| 2024-06-26 | 1,043.33 | 1,057.06 | 1,039.48 | 1,055.64 | 27,215.0M |
| 2024-06-25 | 1,051.08 | 1,053.92 | 1,039.79 | 1,045.29 | 26,582.4M |
| 2024-06-24 | 1,059.68 | 1,061.94 | 1,050.45 | 1,051.12 | 28,891.0M |
| 2024-06-21 | 1,065.21 | 1,069.83 | 1,060.88 | 1,065.83 | 24,290.9M |
| 2024-06-20 | 1,074.67 | 1,078.81 | 1,066.55 | 1,067.55 | 28,078.2M |
| 2024-06-19 | 1,081.02 | 1,081.27 | 1,074.64 | 1,075.49 | 24,897.3M |
| 2024-06-18 | 1,076.10 | 1,083.02 | 1,075.98 | 1,081.46 | 26,352.1M |
| 2024-06-17 | 1,074.82 | 1,079.59 | 1,073.96 | 1,076.62 | 28,548.5M |
| 2024-06-14 | 1,075.38 | 1,082.17 | 1,071.89 | 1,080.56 | 34,023.8M |
| 2024-06-13 | 1,083.91 | 1,084.03 | 1,076.57 | 1,078.60 | 28,815.6M |
| 2024-06-12 | 1,079.54 | 1,085.50 | 1,078.68 | 1,083.61 | 26,975.6M |
| 2024-06-11 | 1,082.63 | 1,083.19 | 1,074.27 | 1,080.64 | 30,150.2M |
| 2024-06-07 | 1,088.80 | 1,093.26 | 1,079.98 | 1,087.08 | 30,748.0M |
| 2024-06-06 | 1,095.84 | 1,098.46 | 1,082.70 | 1,085.54 | 35,922.8M |
| 2024-06-05 | 1,102.35 | 1,104.84 | 1,094.06 | 1,094.21 | 27,956.8M |
| 2024-06-04 | 1,096.39 | 1,106.38 | 1,093.39 | 1,104.66 | 30,147.7M |
| 2024-06-03 | 1,102.89 | 1,105.35 | 1,092.14 | 1,098.41 | 34,869.3M |
| 2024-05-31 | 1,106.78 | 1,111.62 | 1,103.71 | 1,103.71 | 26,793.3M |
| 2024-05-30 | 1,109.35 | 1,115.17 | 1,102.95 | 1,105.23 | 29,481.0M |
| 2024-05-29 | 1,109.82 | 1,117.79 | 1,107.91 | 1,111.62 | 28,214.8M |
| 2024-05-28 | 1,116.91 | 1,118.92 | 1,109.49 | 1,110.70 | 30,170.8M |
| 2024-05-27 | 1,107.37 | 1,117.95 | 1,104.58 | 1,117.47 | 31,149.9M |
| 2024-05-24 | 1,113.88 | 1,120.77 | 1,105.19 | 1,105.61 | 29,788.2M |
| 2024-05-23 | 1,129.29 | 1,129.51 | 1,114.05 | 1,116.28 | 34,335.4M |
| 2024-05-22 | 1,132.32 | 1,135.91 | 1,131.00 | 1,133.32 | 34,476.7M |
| 2024-05-21 | 1,136.57 | 1,136.57 | 1,129.22 | 1,132.57 | 32,730.8M |
| 2024-05-20 | 1,134.70 | 1,140.45 | 1,134.62 | 1,138.60 | 41,608.2M |
| 2024-05-17 | 1,121.02 | 1,133.39 | 1,118.65 | 1,133.39 | 37,457.9M |
| 2024-05-16 | 1,122.45 | 1,127.18 | 1,118.57 | 1,120.99 | 35,807.7M |
| 2024-05-15 | 1,128.54 | 1,128.87 | 1,118.95 | 1,119.68 | 31,084.4M |
| 2024-05-14 | 1,130.36 | 1,134.02 | 1,126.80 | 1,130.07 | 33,389.1M |
| 2024-05-13 | 1,127.03 | 1,133.43 | 1,121.59 | 1,130.10 | 38,684.5M |
| 2024-05-10 | 1,134.64 | 1,136.20 | 1,125.41 | 1,132.36 | 37,681.0M |
| 2024-05-09 | 1,120.29 | 1,134.15 | 1,120.29 | 1,132.70 | 35,307.0M |
| 2024-05-08 | 1,127.40 | 1,127.40 | 1,119.86 | 1,120.56 | 32,787.9M |
| 2024-05-07 | 1,127.98 | 1,131.06 | 1,125.23 | 1,129.75 | 37,178.3M |
| 2024-05-06 | 1,123.78 | 1,129.08 | 1,122.57 | 1,128.08 | 44,263.1M |
| 2024-04-30 | 1,115.93 | 1,118.91 | 1,111.77 | 1,111.77 | 43,306.9M |
| 2024-04-29 | 1,102.66 | 1,119.10 | 1,102.23 | 1,116.59 | 49,687.8M |
| 2024-04-26 | 1,087.58 | 1,104.47 | 1,087.58 | 1,103.24 | 43,091.4M |
| 2024-04-25 | 1,082.46 | 1,091.93 | 1,081.22 | 1,087.39 | 28,481.7M |
| 2024-04-24 | 1,078.53 | 1,085.27 | 1,075.46 | 1,085.17 | 29,871.4M |
| 2024-04-23 | 1,081.82 | 1,084.47 | 1,074.31 | 1,076.16 | 31,935.2M |
| 2024-04-22 | 1,087.33 | 1,094.77 | 1,083.22 | 1,084.01 | 34,985.0M |
| 2024-04-19 | 1,089.36 | 1,096.49 | 1,085.53 | 1,089.15 | 36,660.4M |
| 2024-04-18 | 1,089.54 | 1,104.92 | 1,088.45 | 1,094.62 | 40,726.8M |
| 2024-04-17 | 1,068.98 | 1,092.78 | 1,068.58 | 1,092.78 | 40,451.6M |
| 2024-04-16 | 1,085.29 | 1,087.92 | 1,066.97 | 1,067.51 | 43,881.1M |
| 2024-04-15 | 1,078.38 | 1,095.42 | 1,069.82 | 1,090.52 | 45,094.0M |
| 2024-04-12 | 1,088.08 | 1,091.00 | 1,079.23 | 1,080.79 | 32,553.0M |
| 2024-04-11 | 1,078.89 | 1,093.74 | 1,077.75 | 1,087.25 | 33,288.8M |
| 2024-04-10 | 1,093.50 | 1,093.81 | 1,079.36 | 1,084.56 | 34,091.5M |
| 2024-04-09 | 1,090.45 | 1,094.95 | 1,087.56 | 1,094.40 | 32,579.1M |
| 2024-04-08 | 1,098.72 | 1,103.44 | 1,091.47 | 1,091.58 | 39,323.0M |
| 2024-04-03 | 1,105.57 | 1,106.75 | 1,098.96 | 1,102.77 | 35,406.3M |
| 2024-04-02 | 1,108.43 | 1,109.86 | 1,101.73 | 1,105.79 | 35,786.1M |
| 2024-04-01 | 1,096.72 | 1,108.64 | 1,096.72 | 1,108.64 | 36,659.6M |
| 2024-03-29 | 1,083.50 | 1,093.15 | 1,083.46 | 1,093.13 | 32,555.3M |
| 2024-03-28 | 1,074.21 | 1,093.27 | 1,074.21 | 1,084.37 | 34,416.7M |
| 2024-03-27 | 1,090.94 | 1,091.00 | 1,075.85 | 1,075.85 | 33,322.3M |
| 2024-03-26 | 1,090.73 | 1,094.69 | 1,083.09 | 1,092.46 | 33,583.1M |
| 2024-03-25 | 1,098.63 | 1,106.37 | 1,090.75 | 1,090.75 | 37,561.8M |
| 2024-03-22 | 1,110.72 | 1,111.56 | 1,094.28 | 1,101.37 | 38,314.7M |
| 2024-03-21 | 1,116.76 | 1,118.72 | 1,110.13 | 1,113.46 | 35,497.8M |
| 2024-03-20 | 1,107.70 | 1,114.97 | 1,106.69 | 1,114.27 | 33,825.3M |
| 2024-03-19 | 1,115.75 | 1,119.92 | 1,109.30 | 1,109.30 | 37,307.2M |
| 2024-03-18 | 1,107.81 | 1,118.52 | 1,107.54 | 1,118.45 | 39,749.5M |
| 2024-03-15 | 1,097.47 | 1,107.20 | 1,094.50 | 1,106.66 | 35,189.4M |
| 2024-03-14 | 1,103.48 | 1,109.38 | 1,093.34 | 1,100.06 | 35,491.7M |
| 2024-03-13 | 1,106.53 | 1,109.25 | 1,098.19 | 1,103.09 | 35,607.8M |
| 2024-03-12 | 1,107.57 | 1,112.18 | 1,101.38 | 1,107.36 | 40,500.8M |
| 2024-03-11 | 1,094.96 | 1,107.02 | 1,093.55 | 1,107.02 | 35,246.6M |
| 2024-03-08 | 1,088.71 | 1,097.04 | 1,084.39 | 1,095.64 | 30,983.8M |
| 2024-03-07 | 1,095.30 | 1,103.19 | 1,087.76 | 1,089.07 | 36,545.6M |
| 2024-03-06 | 1,094.14 | 1,103.29 | 1,090.55 | 1,095.24 | 33,207.3M |
| 2024-03-05 | 1,090.48 | 1,097.97 | 1,088.56 | 1,096.33 | 37,405.0M |
| 2024-03-04 | 1,091.96 | 1,095.48 | 1,083.42 | 1,094.96 | 37,777.1M |
| 2024-03-01 | 1,086.68 | 1,093.81 | 1,082.42 | 1,091.97 | 36,897.8M |
| 2024-02-29 | 1,058.29 | 1,086.73 | 1,058.29 | 1,086.73 | 39,823.8M |
| 2024-02-28 | 1,088.19 | 1,094.92 | 1,063.35 | 1,063.35 | 52,741.9M |
| 2024-02-27 | 1,067.95 | 1,087.32 | 1,066.11 | 1,087.32 | 36,066.8M |
| 2024-02-26 | 1,078.09 | 1,081.84 | 1,068.22 | 1,071.88 | 39,451.7M |
| 2024-02-23 | 1,073.01 | 1,079.49 | 1,068.00 | 1,078.51 | 36,705.2M |
| 2024-02-22 | 1,057.52 | 1,071.62 | 1,057.17 | 1,071.62 | 34,373.8M |
| 2024-02-21 | 1,041.86 | 1,075.79 | 1,038.81 | 1,059.51 | 43,236.0M |
| 2024-02-20 | 1,041.49 | 1,049.75 | 1,035.79 | 1,048.07 | 34,043.4M |
| 2024-02-19 | 1,041.34 | 1,044.45 | 1,033.14 | 1,044.45 | 44,678.6M |
| 2024-02-08 | 1,018.83 | 1,033.80 | 1,018.09 | 1,032.89 | 51,778.0M |
| 2024-02-07 | 999.85 | 1,016.75 | 992.96 | 1,016.45 | 53,470.4M |
| 2024-02-06 | 954.20 | 1,003.65 | 949.11 | 998.32 | 49,029.9M |
| 2024-02-05 | 972.51 | 978.18 | 937.36 | 962.43 | 46,926.6M |
| 2024-02-02 | 997.56 | 1,002.63 | 954.00 | 977.85 | 41,463.0M |
| 2024-02-01 | 996.58 | 1,010.00 | 988.30 | 996.27 | 34,422.5M |
| 2024-01-31 | 1,015.37 | 1,021.62 | 1,000.04 | 1,001.65 | 36,664.6M |
| 2024-01-30 | 1,035.49 | 1,039.64 | 1,020.49 | 1,020.80 | 32,423.5M |
| 2024-01-29 | 1,055.16 | 1,059.51 | 1,041.72 | 1,041.72 | 39,721.0M |
| 2024-01-26 | 1,053.39 | 1,061.46 | 1,050.36 | 1,054.60 | 40,773.3M |
| 2024-01-25 | 1,028.63 | 1,056.86 | 1,027.26 | 1,056.55 | 42,738.1M |
| 2024-01-24 | 1,016.24 | 1,029.28 | 998.24 | 1,027.96 | 35,379.8M |
| 2024-01-23 | 1,002.90 | 1,016.89 | 994.45 | 1,011.80 | 29,548.2M |
| 2024-01-22 | 1,034.71 | 1,034.71 | 998.46 | 1,006.29 | 34,024.3M |
| 2024-01-19 | 1,038.82 | 1,043.99 | 1,033.65 | 1,037.03 | 25,573.8M |
| 2024-01-18 | 1,031.46 | 1,043.16 | 1,010.85 | 1,042.19 | 37,879.1M |
| 2024-01-17 | 1,057.19 | 1,057.19 | 1,036.09 | 1,036.09 | 25,112.0M |
| 2024-01-16 | 1,055.62 | 1,060.89 | 1,046.92 | 1,059.64 | 27,560.2M |
| 2024-01-15 | 1,053.49 | 1,065.15 | 1,051.76 | 1,057.28 | 23,493.1M |
| 2024-01-12 | 1,057.89 | 1,066.78 | 1,057.18 | 1,057.22 | 24,891.7M |
| 2024-01-11 | 1,052.66 | 1,063.85 | 1,051.22 | 1,060.52 | 25,638.0M |
| 2024-01-10 | 1,056.53 | 1,063.72 | 1,049.61 | 1,053.74 | 23,542.8M |
| 2024-01-09 | 1,056.96 | 1,063.50 | 1,053.45 | 1,059.02 | 25,366.6M |
| 2024-01-08 | 1,071.01 | 1,071.48 | 1,056.51 | 1,056.51 | 25,974.2M |
| 2024-01-05 | 1,082.09 | 1,088.01 | 1,068.43 | 1,073.15 | 29,114.8M |
| 2024-01-04 | 1,089.68 | 1,089.68 | 1,077.88 | 1,083.75 | 25,589.9M |
| 2024-01-03 | 1,088.84 | 1,093.47 | 1,085.18 | 1,090.61 | 27,700.8M |
| 2024-01-02 | 1,096.93 | 1,096.93 | 1,090.96 | 1,090.96 | 29,502.5M |