1,425.72
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,174.66 | 1,178.70 | 1,173.55 | 1,176.03 | 20,676.6M |
| 2022-12-29 | 1,170.32 | 1,175.35 | 1,166.45 | 1,170.53 | 20,505.9M |
| 2022-12-28 | 1,175.77 | 1,179.22 | 1,171.65 | 1,174.63 | 21,380.5M |
| 2022-12-27 | 1,172.22 | 1,179.50 | 1,169.93 | 1,178.58 | 21,228.9M |
| 2022-12-26 | 1,159.25 | 1,170.05 | 1,159.01 | 1,167.40 | 19,673.0M |
| 2022-12-23 | 1,155.87 | 1,165.07 | 1,152.77 | 1,158.65 | 18,403.7M |
| 2022-12-22 | 1,175.48 | 1,178.63 | 1,158.45 | 1,162.39 | 21,492.2M |
| 2022-12-21 | 1,172.64 | 1,175.73 | 1,165.19 | 1,168.53 | 18,076.8M |
| 2022-12-20 | 1,181.16 | 1,181.92 | 1,165.97 | 1,170.89 | 20,905.8M |
| 2022-12-19 | 1,207.12 | 1,209.35 | 1,180.06 | 1,184.48 | 26,835.2M |
| 2022-12-16 | 1,204.52 | 1,211.04 | 1,201.78 | 1,208.09 | 24,789.2M |
| 2022-12-15 | 1,211.80 | 1,212.66 | 1,205.21 | 1,209.73 | 23,032.9M |
| 2022-12-14 | 1,212.73 | 1,216.99 | 1,208.58 | 1,211.63 | 25,354.0M |
| 2022-12-13 | 1,213.66 | 1,215.92 | 1,209.89 | 1,211.49 | 27,552.2M |
| 2022-12-12 | 1,219.58 | 1,219.82 | 1,212.85 | 1,213.86 | 32,049.7M |
| 2022-12-09 | 1,219.38 | 1,226.13 | 1,213.57 | 1,224.20 | 36,011.0M |
| 2022-12-08 | 1,218.77 | 1,222.79 | 1,215.07 | 1,219.06 | 30,675.4M |
| 2022-12-07 | 1,221.34 | 1,230.60 | 1,215.86 | 1,220.27 | 34,053.1M |
| 2022-12-06 | 1,219.48 | 1,229.58 | 1,217.46 | 1,224.38 | 35,838.8M |
| 2022-12-05 | 1,213.22 | 1,224.09 | 1,211.08 | 1,223.75 | 43,057.6M |
| 2022-12-02 | 1,204.80 | 1,209.14 | 1,200.55 | 1,203.19 | 29,201.5M |
| 2022-12-01 | 1,214.48 | 1,218.73 | 1,206.51 | 1,206.92 | 36,685.5M |
| 2022-11-30 | 1,196.12 | 1,202.17 | 1,193.28 | 1,198.71 | 35,711.5M |
| 2022-11-29 | 1,177.09 | 1,200.22 | 1,177.09 | 1,199.06 | 37,608.4M |
| 2022-11-28 | 1,160.11 | 1,170.11 | 1,152.39 | 1,169.44 | 29,196.6M |
| 2022-11-25 | 1,174.93 | 1,183.62 | 1,171.57 | 1,179.56 | 29,802.9M |
| 2022-11-24 | 1,183.15 | 1,186.87 | 1,175.09 | 1,176.98 | 25,421.1M |
| 2022-11-23 | 1,176.26 | 1,184.50 | 1,170.86 | 1,179.72 | 31,276.5M |
| 2022-11-22 | 1,178.68 | 1,190.66 | 1,174.33 | 1,178.35 | 31,253.6M |
| 2022-11-21 | 1,176.37 | 1,179.20 | 1,167.50 | 1,179.20 | 24,443.9M |
| 2022-11-18 | 1,192.15 | 1,195.94 | 1,184.12 | 1,184.36 | 28,534.2M |
| 2022-11-17 | 1,189.68 | 1,191.52 | 1,179.68 | 1,191.52 | 27,267.8M |
| 2022-11-16 | 1,199.41 | 1,204.25 | 1,191.45 | 1,193.48 | 29,077.8M |
| 2022-11-15 | 1,176.87 | 1,199.98 | 1,174.34 | 1,199.62 | 31,847.4M |
| 2022-11-14 | 1,184.62 | 1,192.27 | 1,174.35 | 1,177.84 | 34,913.6M |
| 2022-11-11 | 1,184.37 | 1,191.56 | 1,172.19 | 1,178.32 | 39,026.2M |
| 2022-11-10 | 1,156.05 | 1,162.86 | 1,152.45 | 1,157.50 | 25,603.5M |
| 2022-11-09 | 1,169.70 | 1,173.42 | 1,161.86 | 1,162.70 | 22,306.1M |
| 2022-11-08 | 1,174.38 | 1,174.81 | 1,162.28 | 1,169.27 | 24,522.5M |
| 2022-11-07 | 1,169.70 | 1,178.73 | 1,165.65 | 1,174.69 | 30,639.8M |
| 2022-11-04 | 1,142.83 | 1,176.78 | 1,142.83 | 1,172.78 | 31,543.2M |
| 2022-11-03 | 1,137.03 | 1,146.42 | 1,135.65 | 1,143.21 | 24,827.6M |
| 2022-11-02 | 1,129.40 | 1,152.93 | 1,127.17 | 1,146.02 | 31,092.5M |
| 2022-11-01 | 1,102.98 | 1,132.68 | 1,102.17 | 1,132.68 | 30,790.2M |
| 2022-10-31 | 1,096.55 | 1,112.58 | 1,095.21 | 1,100.32 | 28,979.2M |
| 2022-10-28 | 1,127.50 | 1,130.46 | 1,103.11 | 1,106.07 | 28,135.1M |
| 2022-10-27 | 1,143.07 | 1,148.31 | 1,134.03 | 1,134.40 | 25,316.4M |
| 2022-10-26 | 1,129.64 | 1,151.58 | 1,129.64 | 1,140.31 | 25,579.6M |
| 2022-10-25 | 1,125.83 | 1,139.70 | 1,116.04 | 1,129.34 | 24,454.1M |
| 2022-10-24 | 1,153.11 | 1,165.60 | 1,124.82 | 1,129.54 | 28,554.3M |
| 2022-10-21 | 1,155.71 | 1,161.88 | 1,150.24 | 1,154.92 | 23,214.1M |
| 2022-10-20 | 1,152.79 | 1,169.30 | 1,145.89 | 1,154.40 | 23,140.7M |
| 2022-10-19 | 1,171.78 | 1,174.94 | 1,159.71 | 1,159.71 | 21,872.2M |
| 2022-10-18 | 1,179.92 | 1,182.54 | 1,172.28 | 1,174.64 | 23,185.1M |
| 2022-10-17 | 1,165.69 | 1,176.80 | 1,163.22 | 1,175.92 | 24,926.8M |
| 2022-10-14 | 1,153.14 | 1,175.49 | 1,153.14 | 1,170.40 | 26,338.0M |
| 2022-10-13 | 1,142.22 | 1,153.74 | 1,140.54 | 1,145.22 | 23,815.7M |
| 2022-10-12 | 1,129.50 | 1,149.23 | 1,111.03 | 1,149.23 | 23,594.5M |
| 2022-10-11 | 1,129.54 | 1,133.97 | 1,120.13 | 1,130.66 | 19,828.7M |
| 2022-10-10 | 1,150.93 | 1,151.23 | 1,125.47 | 1,127.64 | 23,132.7M |
| 2022-09-30 | 1,157.65 | 1,162.71 | 1,149.56 | 1,149.68 | 19,073.5M |
| 2022-09-29 | 1,167.70 | 1,171.50 | 1,151.29 | 1,157.23 | 21,948.9M |
| 2022-09-28 | 1,178.38 | 1,178.38 | 1,158.51 | 1,158.63 | 21,795.0M |
| 2022-09-27 | 1,164.96 | 1,180.64 | 1,161.85 | 1,180.64 | 21,982.1M |
| 2022-09-26 | 1,167.65 | 1,182.20 | 1,161.51 | 1,162.90 | 24,675.0M |
| 2022-09-23 | 1,184.49 | 1,190.51 | 1,168.70 | 1,175.69 | 23,143.9M |
| 2022-09-22 | 1,182.66 | 1,193.74 | 1,180.72 | 1,185.40 | 21,130.4M |
| 2022-09-21 | 1,190.59 | 1,195.55 | 1,180.63 | 1,190.41 | 22,174.2M |
| 2022-09-20 | 1,194.47 | 1,200.64 | 1,189.96 | 1,193.51 | 21,054.2M |
| 2022-09-19 | 1,193.13 | 1,198.07 | 1,183.18 | 1,188.98 | 23,763.9M |
| 2022-09-16 | 1,219.25 | 1,220.77 | 1,194.29 | 1,194.29 | 30,525.2M |
| 2022-09-15 | 1,244.43 | 1,246.18 | 1,213.29 | 1,223.37 | 31,152.6M |
| 2022-09-14 | 1,235.18 | 1,245.28 | 1,233.99 | 1,239.98 | 24,222.6M |
| 2022-09-13 | 1,254.07 | 1,256.43 | 1,249.14 | 1,251.07 | 26,528.9M |
| 2022-09-09 | 1,241.78 | 1,251.42 | 1,239.60 | 1,250.14 | 27,357.3M |
| 2022-09-08 | 1,244.08 | 1,247.12 | 1,238.78 | 1,239.56 | 27,043.0M |
| 2022-09-07 | 1,237.52 | 1,246.76 | 1,236.00 | 1,243.56 | 28,983.7M |
| 2022-09-06 | 1,227.59 | 1,242.27 | 1,225.94 | 1,242.11 | 30,810.2M |
| 2022-09-05 | 1,219.73 | 1,224.26 | 1,214.66 | 1,224.26 | 26,971.8M |
| 2022-09-02 | 1,223.26 | 1,226.24 | 1,216.15 | 1,221.35 | 23,962.1M |
| 2022-09-01 | 1,226.77 | 1,233.77 | 1,220.10 | 1,221.42 | 26,363.4M |
| 2022-08-31 | 1,235.33 | 1,241.28 | 1,221.81 | 1,228.60 | 33,134.5M |
| 2022-08-30 | 1,244.80 | 1,246.28 | 1,233.77 | 1,239.48 | 28,145.5M |
| 2022-08-29 | 1,229.83 | 1,245.22 | 1,228.33 | 1,245.22 | 28,379.3M |
| 2022-08-26 | 1,249.68 | 1,256.08 | 1,242.39 | 1,244.06 | 29,662.8M |
| 2022-08-25 | 1,239.95 | 1,248.49 | 1,228.84 | 1,247.49 | 32,119.3M |
| 2022-08-24 | 1,263.77 | 1,264.62 | 1,235.43 | 1,236.49 | 34,894.8M |
| 2022-08-23 | 1,263.16 | 1,266.43 | 1,258.17 | 1,262.98 | 30,063.0M |
| 2022-08-22 | 1,253.59 | 1,264.88 | 1,251.77 | 1,264.88 | 29,983.5M |
| 2022-08-19 | 1,266.46 | 1,270.09 | 1,257.34 | 1,257.34 | 31,684.5M |
| 2022-08-18 | 1,270.23 | 1,271.38 | 1,264.26 | 1,267.21 | 28,499.9M |
| 2022-08-17 | 1,269.16 | 1,274.56 | 1,261.53 | 1,272.91 | 31,011.8M |
| 2022-08-16 | 1,267.70 | 1,274.34 | 1,264.77 | 1,267.51 | 28,586.4M |
| 2022-08-15 | 1,263.09 | 1,270.85 | 1,260.75 | 1,266.18 | 27,340.6M |
| 2022-08-12 | 1,265.90 | 1,271.05 | 1,264.54 | 1,265.98 | 28,470.7M |
| 2022-08-11 | 1,253.36 | 1,268.25 | 1,250.48 | 1,268.25 | 28,749.5M |
| 2022-08-10 | 1,253.12 | 1,257.78 | 1,243.06 | 1,247.88 | 24,477.5M |
| 2022-08-09 | 1,250.25 | 1,255.79 | 1,246.66 | 1,255.33 | 24,487.1M |
| 2022-08-08 | 1,244.10 | 1,251.26 | 1,242.06 | 1,250.95 | 24,057.8M |
| 2022-08-05 | 1,232.53 | 1,247.83 | 1,229.44 | 1,247.18 | 25,840.1M |
| 2022-08-04 | 1,226.21 | 1,231.00 | 1,216.26 | 1,229.82 | 24,701.1M |
| 2022-08-03 | 1,229.54 | 1,241.42 | 1,217.65 | 1,219.83 | 30,927.8M |
| 2022-08-02 | 1,246.54 | 1,246.54 | 1,216.01 | 1,228.40 | 37,567.8M |
| 2022-08-01 | 1,253.12 | 1,259.57 | 1,244.13 | 1,258.04 | 27,904.4M |
| 2022-07-29 | 1,267.48 | 1,272.45 | 1,252.95 | 1,255.48 | 29,356.0M |
| 2022-07-28 | 1,269.79 | 1,277.00 | 1,265.53 | 1,267.27 | 27,370.3M |
| 2022-07-27 | 1,263.10 | 1,267.56 | 1,260.50 | 1,265.06 | 23,545.5M |
| 2022-07-26 | 1,255.62 | 1,267.24 | 1,252.03 | 1,265.35 | 24,677.4M |
| 2022-07-25 | 1,262.79 | 1,264.14 | 1,251.15 | 1,254.01 | 25,881.0M |
| 2022-07-22 | 1,266.21 | 1,272.82 | 1,253.52 | 1,262.92 | 28,740.0M |
| 2022-07-21 | 1,273.27 | 1,275.35 | 1,263.99 | 1,263.99 | 31,859.3M |
| 2022-07-20 | 1,271.50 | 1,278.11 | 1,269.80 | 1,276.27 | 28,928.9M |
| 2022-07-19 | 1,266.95 | 1,268.49 | 1,257.18 | 1,266.57 | 30,298.8M |
| 2022-07-18 | 1,251.41 | 1,267.30 | 1,246.33 | 1,266.88 | 33,403.4M |
| 2022-07-15 | 1,261.63 | 1,273.30 | 1,248.34 | 1,248.34 | 36,480.3M |
| 2022-07-14 | 1,264.81 | 1,275.74 | 1,260.15 | 1,268.35 | 34,323.9M |
| 2022-07-13 | 1,264.30 | 1,272.24 | 1,259.22 | 1,267.33 | 31,993.1M |
| 2022-07-12 | 1,276.01 | 1,280.98 | 1,262.88 | 1,264.64 | 32,217.8M |
| 2022-07-11 | 1,288.51 | 1,288.51 | 1,269.62 | 1,276.62 | 32,933.7M |
| 2022-07-08 | 1,304.55 | 1,307.20 | 1,293.22 | 1,293.84 | 30,942.7M |
| 2022-07-07 | 1,293.19 | 1,302.85 | 1,284.26 | 1,298.24 | 31,944.6M |
| 2022-07-06 | 1,308.92 | 1,308.92 | 1,284.92 | 1,294.13 | 36,681.2M |
| 2022-07-05 | 1,316.80 | 1,322.05 | 1,300.37 | 1,313.49 | 39,525.9M |
| 2022-07-04 | 1,304.25 | 1,314.68 | 1,296.47 | 1,314.68 | 34,372.9M |
| 2022-07-01 | 1,312.91 | 1,314.83 | 1,303.72 | 1,307.17 | 33,559.9M |
| 2022-06-30 | 1,294.50 | 1,319.81 | 1,294.50 | 1,311.91 | 36,387.2M |
| 2022-06-29 | 1,311.90 | 1,317.97 | 1,293.69 | 1,295.06 | 42,289.1M |
| 2022-06-28 | 1,301.82 | 1,317.24 | 1,294.57 | 1,316.05 | 39,565.9M |
| 2022-06-27 | 1,296.29 | 1,307.93 | 1,296.05 | 1,302.04 | 39,749.8M |
| 2022-06-24 | 1,278.37 | 1,292.53 | 1,278.25 | 1,290.07 | 37,458.6M |
| 2022-06-23 | 1,256.47 | 1,276.13 | 1,252.51 | 1,276.13 | 38,528.7M |
| 2022-06-22 | 1,272.73 | 1,273.12 | 1,255.15 | 1,255.48 | 35,910.7M |
| 2022-06-21 | 1,275.80 | 1,280.83 | 1,260.17 | 1,271.41 | 37,878.9M |
| 2022-06-20 | 1,275.43 | 1,284.31 | 1,266.91 | 1,276.45 | 39,558.2M |
| 2022-06-17 | 1,253.89 | 1,277.10 | 1,252.51 | 1,274.79 | 37,800.7M |
| 2022-06-16 | 1,268.14 | 1,274.11 | 1,258.50 | 1,261.54 | 41,303.1M |
| 2022-06-15 | 1,260.49 | 1,288.89 | 1,260.41 | 1,267.48 | 52,403.0M |
| 2022-06-14 | 1,237.24 | 1,260.55 | 1,223.92 | 1,260.37 | 43,153.4M |
| 2022-06-13 | 1,249.24 | 1,256.38 | 1,239.84 | 1,249.94 | 42,035.0M |
| 2022-06-10 | 1,232.54 | 1,261.45 | 1,230.91 | 1,260.80 | 41,820.1M |
| 2022-06-09 | 1,251.17 | 1,255.61 | 1,235.70 | 1,241.83 | 40,231.0M |
| 2022-06-08 | 1,245.93 | 1,254.92 | 1,234.15 | 1,252.98 | 41,090.1M |
| 2022-06-07 | 1,242.51 | 1,249.13 | 1,236.98 | 1,244.61 | 37,607.8M |
| 2022-06-06 | 1,224.42 | 1,242.63 | 1,218.45 | 1,242.42 | 39,339.7M |
| 2022-06-02 | 1,213.91 | 1,224.54 | 1,211.39 | 1,224.03 | 33,536.9M |
| 2022-06-01 | 1,218.13 | 1,222.10 | 1,209.92 | 1,218.44 | 34,420.2M |
| 2022-05-31 | 1,206.24 | 1,221.41 | 1,203.02 | 1,220.41 | 35,266.9M |
| 2022-05-30 | 1,202.13 | 1,206.18 | 1,195.00 | 1,205.68 | 32,977.3M |
| 2022-05-27 | 1,200.16 | 1,206.94 | 1,190.39 | 1,197.27 | 33,814.7M |
| 2022-05-26 | 1,190.76 | 1,199.61 | 1,177.25 | 1,195.00 | 34,841.7M |
| 2022-05-25 | 1,174.95 | 1,189.10 | 1,174.95 | 1,189.07 | 31,940.8M |
| 2022-05-24 | 1,209.28 | 1,210.38 | 1,175.31 | 1,175.31 | 39,431.0M |
| 2022-05-23 | 1,209.80 | 1,209.80 | 1,200.45 | 1,208.55 | 33,394.3M |
| 2022-05-20 | 1,192.13 | 1,208.22 | 1,192.13 | 1,208.22 | 35,007.3M |
| 2022-05-19 | 1,166.83 | 1,187.79 | 1,165.28 | 1,187.79 | 31,667.0M |
| 2022-05-18 | 1,186.93 | 1,190.61 | 1,176.49 | 1,182.68 | 29,738.2M |
| 2022-05-17 | 1,177.54 | 1,185.56 | 1,170.07 | 1,185.56 | 30,961.7M |
| 2022-05-16 | 1,187.82 | 1,188.80 | 1,172.74 | 1,176.40 | 31,961.9M |
| 2022-05-13 | 1,176.03 | 1,182.92 | 1,171.22 | 1,181.08 | 31,529.6M |
| 2022-05-12 | 1,165.63 | 1,177.42 | 1,161.76 | 1,170.57 | 32,463.7M |
| 2022-05-11 | 1,161.14 | 1,189.68 | 1,160.98 | 1,171.92 | 40,036.0M |
| 2022-05-10 | 1,131.39 | 1,164.38 | 1,128.49 | 1,161.28 | 35,093.7M |
| 2022-05-09 | 1,141.55 | 1,152.40 | 1,139.39 | 1,146.69 | 27,471.6M |
| 2022-05-06 | 1,150.38 | 1,158.08 | 1,143.15 | 1,146.05 | 32,259.4M |
| 2022-05-05 | 1,164.74 | 1,180.42 | 1,163.67 | 1,173.39 | 36,235.8M |
| 2022-04-29 | 1,140.95 | 1,167.07 | 1,134.68 | 1,166.03 | 39,521.7M |
| 2022-04-28 | 1,125.67 | 1,143.62 | 1,121.57 | 1,136.71 | 34,996.1M |
| 2022-04-27 | 1,091.65 | 1,131.52 | 1,090.90 | 1,131.34 | 39,724.4M |
| 2022-04-26 | 1,118.10 | 1,129.50 | 1,096.96 | 1,099.94 | 37,733.7M |
| 2022-04-25 | 1,160.43 | 1,164.02 | 1,117.62 | 1,117.62 | 40,337.1M |
| 2022-04-22 | 1,172.61 | 1,190.21 | 1,167.57 | 1,182.56 | 31,717.4M |
| 2022-04-21 | 1,205.43 | 1,214.00 | 1,177.09 | 1,181.25 | 36,195.5M |
| 2022-04-20 | 1,227.10 | 1,227.90 | 1,207.46 | 1,210.96 | 34,313.0M |
| 2022-04-19 | 1,229.25 | 1,235.80 | 1,220.85 | 1,228.32 | 32,218.5M |
| 2022-04-18 | 1,225.99 | 1,234.08 | 1,217.57 | 1,230.99 | 32,787.1M |
| 2022-04-15 | 1,235.08 | 1,243.89 | 1,231.78 | 1,236.38 | 38,730.7M |
| 2022-04-14 | 1,232.47 | 1,248.09 | 1,231.16 | 1,241.85 | 35,117.4M |
| 2022-04-13 | 1,231.63 | 1,241.23 | 1,224.55 | 1,225.55 | 37,073.1M |
| 2022-04-12 | 1,217.53 | 1,237.92 | 1,208.10 | 1,237.49 | 39,633.1M |
| 2022-04-11 | 1,248.69 | 1,248.69 | 1,213.96 | 1,218.27 | 40,308.9M |
| 2022-04-08 | 1,249.76 | 1,256.45 | 1,236.52 | 1,254.10 | 39,103.0M |
| 2022-04-07 | 1,261.76 | 1,270.96 | 1,248.73 | 1,248.73 | 38,172.7M |
| 2022-04-06 | 1,264.09 | 1,270.04 | 1,257.98 | 1,268.12 | 40,652.9M |
| 2022-04-01 | 1,250.90 | 1,271.84 | 1,247.89 | 1,269.22 | 35,758.3M |
| 2022-03-31 | 1,261.22 | 1,266.19 | 1,255.67 | 1,257.80 | 37,605.1M |
| 2022-03-30 | 1,244.40 | 1,265.55 | 1,243.92 | 1,265.55 | 34,434.7M |
| 2022-03-29 | 1,245.18 | 1,250.43 | 1,235.50 | 1,238.40 | 29,923.0M |
| 2022-03-28 | 1,233.92 | 1,250.84 | 1,223.62 | 1,243.91 | 32,681.8M |
| 2022-03-25 | 1,261.72 | 1,265.20 | 1,245.68 | 1,245.93 | 32,074.0M |
| 2022-03-24 | 1,264.50 | 1,269.69 | 1,256.24 | 1,262.86 | 30,764.8M |
| 2022-03-23 | 1,268.30 | 1,275.17 | 1,262.95 | 1,271.54 | 32,768.2M |
| 2022-03-22 | 1,263.75 | 1,274.44 | 1,259.44 | 1,266.05 | 33,883.6M |
| 2022-03-21 | 1,265.88 | 1,271.04 | 1,253.03 | 1,265.62 | 33,344.1M |
| 2022-03-18 | 1,245.80 | 1,267.05 | 1,241.89 | 1,264.04 | 35,039.8M |
| 2022-03-17 | 1,249.82 | 1,268.70 | 1,245.85 | 1,249.71 | 39,627.8M |
| 2022-03-16 | 1,203.72 | 1,233.66 | 1,169.80 | 1,230.71 | 41,661.5M |
| 2022-03-15 | 1,235.05 | 1,240.03 | 1,185.12 | 1,185.12 | 43,922.3M |
| 2022-03-14 | 1,268.44 | 1,279.12 | 1,248.49 | 1,248.49 | 31,945.7M |
| 2022-03-11 | 1,263.03 | 1,286.23 | 1,246.85 | 1,283.71 | 36,220.1M |
| 2022-03-10 | 1,284.93 | 1,290.97 | 1,276.62 | 1,278.29 | 35,646.9M |
| 2022-03-09 | 1,278.03 | 1,284.82 | 1,215.34 | 1,259.84 | 43,833.1M |
| 2022-03-08 | 1,305.71 | 1,310.49 | 1,271.29 | 1,273.91 | 39,149.3M |
| 2022-03-07 | 1,331.52 | 1,331.52 | 1,300.28 | 1,305.24 | 37,075.0M |
| 2022-03-04 | 1,342.02 | 1,348.43 | 1,332.67 | 1,336.64 | 37,132.8M |
| 2022-03-03 | 1,358.59 | 1,360.24 | 1,348.03 | 1,350.90 | 39,187.0M |
| 2022-03-02 | 1,351.48 | 1,354.98 | 1,346.98 | 1,353.85 | 30,918.9M |
| 2022-03-01 | 1,350.09 | 1,357.90 | 1,347.79 | 1,357.13 | 30,294.4M |
| 2022-02-28 | 1,340.88 | 1,345.89 | 1,330.12 | 1,345.89 | 32,132.4M |
| 2022-02-25 | 1,338.93 | 1,353.32 | 1,337.85 | 1,341.68 | 35,504.8M |
| 2022-02-24 | 1,349.90 | 1,356.20 | 1,318.10 | 1,330.99 | 45,487.0M |
| 2022-02-23 | 1,342.67 | 1,357.07 | 1,342.64 | 1,356.46 | 30,380.0M |
| 2022-02-22 | 1,348.01 | 1,348.05 | 1,334.28 | 1,341.15 | 30,407.6M |
| 2022-02-21 | 1,355.04 | 1,356.44 | 1,348.28 | 1,355.90 | 27,711.5M |
| 2022-02-18 | 1,339.95 | 1,355.83 | 1,338.00 | 1,355.83 | 27,672.5M |
| 2022-02-17 | 1,344.39 | 1,352.48 | 1,340.72 | 1,346.12 | 27,694.3M |
| 2022-02-16 | 1,342.03 | 1,348.50 | 1,340.75 | 1,344.41 | 25,600.0M |
| 2022-02-15 | 1,326.27 | 1,337.00 | 1,324.41 | 1,336.46 | 25,631.2M |
| 2022-02-14 | 1,333.56 | 1,337.98 | 1,321.07 | 1,326.27 | 29,328.6M |
| 2022-02-11 | 1,345.84 | 1,355.42 | 1,337.76 | 1,339.32 | 33,219.7M |
| 2022-02-10 | 1,351.60 | 1,353.49 | 1,342.81 | 1,351.33 | 32,933.7M |
| 2022-02-09 | 1,338.13 | 1,352.45 | 1,334.91 | 1,350.63 | 32,289.4M |
| 2022-02-08 | 1,330.94 | 1,338.52 | 1,313.58 | 1,338.37 | 34,194.5M |
| 2022-02-07 | 1,324.75 | 1,334.22 | 1,324.75 | 1,331.69 | 30,072.4M |
| 2022-01-28 | 1,325.01 | 1,328.63 | 1,303.11 | 1,306.09 | 26,684.5M |
| 2022-01-27 | 1,345.25 | 1,345.35 | 1,318.47 | 1,319.28 | 25,571.6M |
| 2022-01-26 | 1,340.09 | 1,347.88 | 1,329.35 | 1,345.09 | 24,810.9M |
| 2022-01-25 | 1,367.32 | 1,371.83 | 1,336.10 | 1,336.10 | 30,422.2M |
| 2022-01-24 | 1,366.56 | 1,376.41 | 1,363.55 | 1,373.28 | 26,208.2M |
| 2022-01-21 | 1,381.70 | 1,382.56 | 1,369.59 | 1,372.75 | 30,256.4M |
| 2022-01-20 | 1,385.63 | 1,393.53 | 1,379.00 | 1,384.58 | 35,290.0M |
| 2022-01-19 | 1,389.82 | 1,394.02 | 1,378.70 | 1,385.30 | 31,140.0M |
| 2022-01-18 | 1,381.50 | 1,395.49 | 1,377.02 | 1,390.81 | 35,206.9M |
| 2022-01-17 | 1,372.40 | 1,383.71 | 1,371.92 | 1,381.44 | 29,124.1M |
| 2022-01-14 | 1,379.12 | 1,382.79 | 1,371.64 | 1,372.20 | 35,019.3M |
| 2022-01-13 | 1,404.59 | 1,404.59 | 1,383.97 | 1,384.03 | 34,406.3M |
| 2022-01-12 | 1,394.46 | 1,404.21 | 1,392.97 | 1,403.29 | 31,779.8M |
| 2022-01-11 | 1,399.55 | 1,404.39 | 1,388.53 | 1,390.51 | 33,393.5M |
| 2022-01-10 | 1,392.67 | 1,400.79 | 1,385.30 | 1,400.52 | 33,113.2M |
| 2022-01-07 | 1,400.40 | 1,407.72 | 1,393.80 | 1,394.69 | 40,665.4M |
| 2022-01-06 | 1,397.61 | 1,403.11 | 1,388.30 | 1,399.57 | 34,369.8M |
| 2022-01-05 | 1,418.97 | 1,418.97 | 1,398.71 | 1,403.48 | 38,710.5M |
| 2022-01-04 | 1,428.53 | 1,429.67 | 1,411.44 | 1,420.57 | 38,082.7M |