5.22
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:08 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 10:20 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 10:22 | 5.02 | 5.02 | 5.02 | 5.02 | 2.7K |
| 10:23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:24 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 11:07 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:48 | 5.08 | 5.08 | 5.04 | 5.04 | 1.1K |
| 14:14 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 14:25 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:41 | 5.08 | 5.08 | 5.08 | 5.08 | 1.3K |
| 15:04 | 5.10 | 5.12 | 5.10 | 5.12 | 0.4K |
| 15:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 16:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 16:55 | 5.14 | 5.18 | 5.14 | 5.18 | 1.4K |
| 16:56 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:06 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 17:49 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 18:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 18:07 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 18:15 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 18:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |