5.22
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:01 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:57 | 5.16 | 5.16 | 5.16 | 5.16 | 1.3K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 11:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 12:19 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:42 | 5.10 | 5.16 | 5.10 | 5.16 | 0.2K |
| 13:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 14:10 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 14:14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:27 | 5.10 | 5.10 | 5.06 | 5.06 | 0.2K |
| 15:36 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:37 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 17:09 | 5.16 | 5.20 | 5.16 | 5.20 | 1.0K |
| 17:47 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 17:58 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 18:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |