5.22
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:37 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:32 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 13:20 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 13:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:53 | 5.20 | 5.20 | 5.18 | 5.18 | 1.8K |
| 18:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |