5.22
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:56 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 11:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:58 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 12:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:15 | 5.14 | 5.14 | 5.12 | 5.12 | 0.8K |
| 15:14 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 15:58 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 16:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 16:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 17:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 17:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 17:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 17:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 18:23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 18:29 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |