5.22
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:06 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:06 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:47 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 13:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 15:13 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 16:32 | 5.08 | 5.08 | 5.08 | 5.08 | 1.3K |
| 17:28 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 18:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 18:29 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |