5.22
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:07 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:01 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 12:29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:33 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 14:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:56 | 5.14 | 5.14 | 5.14 | 5.14 | 2.4K |
| 16:07 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 16:41 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 18:06 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 18:22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 18:24 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 18:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |