5.22
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:36 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 11:37 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 13:49 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 14:03 | 5.32 | 5.32 | 5.32 | 5.32 | 1.3K |
| 14:56 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 15:01 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
| 17:03 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 17:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:19 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 17:33 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 18:29 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |