5.22
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.28 | 5.28 | 5.22 | 5.22 | 1.0K |
| 10:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 10:07 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:32 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 10:34 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:48 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:49 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 10:52 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 10:56 | 5.26 | 5.26 | 5.26 | 5.26 | 3.0K |
| 11:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 11:23 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:27 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 11:36 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 11:48 | 5.30 | 5.30 | 5.30 | 5.30 | 2.2K |
| 11:56 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 13:06 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 14:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 14:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 15:28 | 5.26 | 5.26 | 5.26 | 5.26 | 3.1K |
| 15:51 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 16:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 16:28 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 18:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |