5.22
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:04 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 10:33 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:43 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 11:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 11:16 | 5.16 | 5.16 | 5.14 | 5.14 | 1.4K |
| 11:38 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 11:48 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:49 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:53 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:19 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:33 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:49 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:50 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 14:53 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 15:11 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 15:56 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:06 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:39 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:43 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 17:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 18:16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 18:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 18:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |