5.22
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:13 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:26 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:32 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:16 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 11:18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 11:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 12:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 12:16 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 12:38 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 12:54 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:27 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 14:45 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:08 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 15:21 | 5.06 | 5.06 | 5.06 | 5.06 | 0.9K |
| 16:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:09 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 17:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:34 | 5.06 | 5.16 | 5.06 | 5.16 | 1.0K |
| 17:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 17:46 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 18:23 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 18:29 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |