5.10
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:10 | 5.18 | 5.20 | 5.18 | 5.20 | 0.7K |
| 10:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:23 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:46 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 12:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:03 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:28 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 17:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 17:17 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 18:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |