135.40
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 142.84 | 144.63 | 142.03 | 143.26 | 2.8M |
| 2022-12-29 | 140.37 | 144.03 | 140.00 | 143.77 | 3.4M |
| 2022-12-28 | 140.58 | 142.34 | 140.10 | 140.15 | 3.8M |
| 2022-12-23 | 140.55 | 141.54 | 139.81 | 141.54 | 3.1M |
| 2022-12-22 | 142.93 | 142.95 | 139.81 | 141.15 | 4.0M |
| 2022-12-21 | 141.83 | 143.49 | 141.37 | 143.01 | 3.9M |
| 2022-12-20 | 141.16 | 142.35 | 140.67 | 141.39 | 4.2M |
| 2022-12-19 | 145.49 | 145.66 | 141.72 | 141.72 | 4.4M |
| 2022-12-16 | 145.83 | 146.71 | 143.90 | 145.56 | 12.9M |
| 2022-12-15 | 146.42 | 147.87 | 146.06 | 146.40 | 5.8M |
| 2022-12-14 | 147.95 | 149.27 | 147.15 | 147.40 | 5.7M |
| 2022-12-13 | 148.74 | 150.89 | 147.11 | 148.09 | 5.6M |
| 2022-12-12 | 147.20 | 149.29 | 147.20 | 148.74 | 3.4M |
| 2022-12-09 | 147.87 | 148.25 | 147.31 | 147.69 | 3.0M |
| 2022-12-08 | 148.56 | 150.39 | 147.92 | 147.94 | 3.5M |
| 2022-12-07 | 148.55 | 149.25 | 146.89 | 148.09 | 4.0M |
| 2022-12-06 | 152.61 | 152.61 | 147.71 | 148.56 | 4.5M |
| 2022-12-05 | 152.60 | 153.20 | 151.28 | 152.32 | 3.6M |
| 2022-12-02 | 150.66 | 153.51 | 150.60 | 152.95 | 3.6M |
| 2022-12-01 | 151.52 | 152.73 | 150.87 | 151.77 | 4.2M |
| 2022-11-30 | 149.37 | 151.46 | 148.34 | 151.39 | 6.4M |
| 2022-11-29 | 149.21 | 150.01 | 148.90 | 149.45 | 3.9M |
| 2022-11-28 | 153.41 | 153.66 | 148.59 | 149.10 | 3.9M |
| 2022-11-25 | 153.21 | 154.26 | 152.54 | 154.26 | 2.9M |
| 2022-11-24 | 152.01 | 154.27 | 151.81 | 153.46 | 1.4M |
| 2022-11-23 | 149.57 | 152.37 | 149.57 | 152.14 | 3.3M |
| 2022-11-22 | 148.93 | 149.96 | 148.10 | 149.61 | 3.7M |
| 2022-11-21 | 149.68 | 149.68 | 148.50 | 149.19 | 3.8M |
| 2022-11-18 | 151.86 | 151.96 | 148.82 | 150.20 | 5.0M |
| 2022-11-17 | 151.17 | 151.65 | 150.29 | 150.82 | 4.1M |
| 2022-11-16 | 152.34 | 153.31 | 151.76 | 152.51 | 4.4M |
| 2022-11-15 | 155.31 | 156.73 | 152.41 | 153.03 | 4.9M |
| 2022-11-14 | 157.27 | 157.46 | 153.48 | 153.55 | 5.0M |
| 2022-11-11 | 158.36 | 158.36 | 155.54 | 157.45 | 6.0M |
| 2022-11-10 | 161.57 | 162.30 | 157.76 | 157.90 | 6.5M |
| 2022-11-09 | 161.15 | 162.10 | 159.05 | 159.19 | 4.3M |
| 2022-11-08 | 161.64 | 163.40 | 160.41 | 161.69 | 4.0M |
| 2022-11-07 | 161.40 | 161.67 | 159.22 | 161.44 | 4.6M |
| 2022-11-04 | 161.09 | 162.14 | 159.18 | 160.66 | 3.5M |
| 2022-11-03 | 159.42 | 160.99 | 158.58 | 160.23 | 3.0M |
| 2022-11-02 | 163.45 | 163.99 | 160.07 | 160.20 | 5.7M |
| 2022-11-01 | 165.79 | 166.17 | 162.89 | 163.02 | 3.3M |
| 2022-10-31 | 162.88 | 164.25 | 161.09 | 164.21 | 3.8M |
| 2022-10-28 | 160.71 | 162.89 | 158.83 | 162.89 | 3.3M |
| 2022-10-27 | 160.72 | 162.05 | 160.23 | 160.48 | 4.5M |
| 2022-10-26 | 158.70 | 161.59 | 158.55 | 159.71 | 4.7M |
| 2022-10-25 | 155.13 | 158.71 | 154.98 | 158.34 | 4.5M |
| 2022-10-24 | 156.51 | 156.51 | 154.29 | 155.48 | 3.6M |
| 2022-10-21 | 155.18 | 156.52 | 153.35 | 156.33 | 8.1M |
| 2022-10-20 | 156.59 | 157.56 | 154.77 | 154.98 | 3.2M |
| 2022-10-19 | 158.89 | 158.89 | 155.90 | 156.53 | 3.8M |
| 2022-10-18 | 160.28 | 161.85 | 158.83 | 159.85 | 3.8M |
| 2022-10-17 | 155.23 | 157.87 | 155.23 | 157.32 | 4.8M |
| 2022-10-14 | 157.10 | 159.11 | 153.39 | 153.39 | 3.7M |
| 2022-10-13 | 152.45 | 156.89 | 150.70 | 156.46 | 4.4M |
| 2022-10-12 | 157.38 | 157.38 | 153.79 | 154.56 | 3.8M |
| 2022-10-11 | 157.66 | 158.55 | 155.62 | 157.70 | 3.9M |
| 2022-10-07 | 163.74 | 163.74 | 159.77 | 160.10 | 3.8M |
| 2022-10-06 | 167.45 | 168.41 | 163.82 | 164.76 | 4.2M |
| 2022-10-05 | 170.25 | 170.36 | 166.17 | 167.71 | 3.7M |
| 2022-10-04 | 170.81 | 173.42 | 170.81 | 171.38 | 3.9M |
| 2022-10-03 | 164.73 | 168.66 | 163.26 | 167.95 | 3.6M |
| 2022-09-30 | 163.01 | 165.74 | 162.70 | 163.53 | 3.5M |
| 2022-09-29 | 166.76 | 166.77 | 161.62 | 162.64 | 4.1M |
| 2022-09-28 | 167.11 | 167.64 | 165.53 | 167.48 | 3.1M |
| 2022-09-27 | 167.87 | 169.23 | 166.08 | 167.05 | 3.8M |
| 2022-09-26 | 166.61 | 168.18 | 164.43 | 165.40 | 3.8M |
| 2022-09-23 | 170.45 | 170.45 | 165.86 | 167.21 | 5.1M |
| 2022-09-22 | 178.59 | 179.13 | 172.16 | 172.36 | 4.8M |
| 2022-09-21 | 180.76 | 181.16 | 178.30 | 179.52 | 3.5M |
| 2022-09-20 | 185.17 | 185.17 | 179.43 | 180.10 | 3.5M |
| 2022-09-19 | 182.97 | 185.88 | 182.97 | 185.78 | 2.8M |
| 2022-09-16 | 185.71 | 185.71 | 183.30 | 184.02 | 9.2M |
| 2022-09-15 | 188.34 | 189.65 | 186.77 | 187.30 | 4.7M |
| 2022-09-14 | 189.20 | 189.94 | 188.24 | 188.80 | 5.0M |
| 2022-09-13 | 188.16 | 189.90 | 188.05 | 189.39 | 4.4M |
| 2022-09-12 | 189.54 | 190.99 | 188.81 | 190.82 | 4.4M |
| 2022-09-09 | 188.98 | 189.65 | 188.16 | 188.74 | 4.2M |
| 2022-09-08 | 184.72 | 187.50 | 184.29 | 187.50 | 4.0M |
| 2022-09-07 | 183.13 | 185.65 | 183.13 | 185.27 | 3.8M |
| 2022-09-06 | 184.94 | 184.96 | 182.91 | 183.33 | 4.3M |
| 2022-09-02 | 187.29 | 187.43 | 184.24 | 184.44 | 3.9M |
| 2022-09-01 | 189.06 | 189.29 | 185.20 | 186.24 | 5.8M |
| 2022-08-31 | 189.64 | 191.07 | 189.64 | 190.12 | 5.0M |
| 2022-08-30 | 191.74 | 192.31 | 188.30 | 189.43 | 4.4M |
| 2022-08-29 | 189.82 | 191.93 | 189.67 | 190.76 | 4.5M |
| 2022-08-26 | 194.49 | 195.11 | 191.40 | 191.96 | 5.1M |
| 2022-08-25 | 194.93 | 195.27 | 193.08 | 194.14 | 4.3M |
| 2022-08-24 | 189.69 | 193.60 | 189.69 | 193.36 | 4.9M |
| 2022-08-23 | 188.72 | 189.84 | 187.65 | 188.98 | 3.1M |
| 2022-08-22 | 188.92 | 189.08 | 187.40 | 188.18 | 4.0M |
| 2022-08-19 | 191.98 | 192.09 | 189.99 | 190.79 | 3.8M |
| 2022-08-18 | 194.02 | 194.19 | 192.95 | 193.75 | 3.4M |
| 2022-08-17 | 195.06 | 195.34 | 193.82 | 193.82 | 4.2M |
| 2022-08-16 | 195.48 | 196.51 | 194.35 | 195.84 | 4.7M |
| 2022-08-15 | 196.52 | 198.40 | 195.45 | 196.09 | 5.0M |
| 2022-08-12 | 195.78 | 197.71 | 195.78 | 196.42 | 5.3M |
| 2022-08-11 | 194.57 | 197.45 | 194.57 | 194.87 | 5.4M |
| 2022-08-10 | 191.91 | 193.34 | 191.02 | 193.06 | 6.5M |
| 2022-08-09 | 192.74 | 192.74 | 190.57 | 190.68 | 5.3M |
| 2022-08-08 | 193.09 | 195.51 | 192.31 | 193.97 | 5.3M |
| 2022-08-05 | 190.80 | 192.14 | 189.86 | 192.06 | 5.5M |
| 2022-08-04 | 189.63 | 191.88 | 189.02 | 191.31 | 5.7M |
| 2022-08-03 | 189.45 | 189.55 | 187.71 | 189.13 | 4.8M |
| 2022-08-02 | 186.23 | 188.89 | 185.86 | 188.39 | 4.9M |
| 2022-07-29 | 184.94 | 188.54 | 184.94 | 187.81 | 5.1M |
| 2022-07-28 | 182.35 | 186.10 | 182.35 | 185.92 | 6.6M |
| 2022-07-27 | 177.81 | 180.56 | 177.81 | 179.94 | 4.0M |
| 2022-07-26 | 178.00 | 178.02 | 176.68 | 176.84 | 3.7M |
| 2022-07-25 | 178.10 | 178.74 | 176.75 | 178.53 | 3.4M |
| 2022-07-22 | 180.86 | 181.63 | 177.64 | 178.16 | 3.8M |
| 2022-07-21 | 180.57 | 180.57 | 178.78 | 180.08 | 3.3M |
| 2022-07-20 | 178.91 | 180.34 | 178.47 | 180.27 | 4.0M |
| 2022-07-19 | 177.19 | 179.69 | 177.19 | 178.96 | 4.5M |
| 2022-07-18 | 174.00 | 177.23 | 173.68 | 175.32 | 4.6M |
| 2022-07-15 | 173.43 | 173.45 | 169.82 | 172.75 | 6.4M |
| 2022-07-14 | 172.87 | 173.49 | 171.20 | 173.10 | 4.2M |
| 2022-07-13 | 171.63 | 174.75 | 170.68 | 173.49 | 4.0M |
| 2022-07-12 | 172.33 | 173.66 | 171.90 | 173.32 | 4.3M |
| 2022-07-11 | 175.95 | 176.42 | 171.58 | 172.11 | 4.9M |
| 2022-07-08 | 175.97 | 178.90 | 175.62 | 177.16 | 3.2M |
| 2022-07-07 | 171.65 | 176.52 | 171.65 | 176.46 | 4.9M |
| 2022-07-06 | 169.65 | 171.78 | 168.24 | 171.24 | 4.3M |
| 2022-07-05 | 169.30 | 169.82 | 165.67 | 169.79 | 5.0M |
| 2022-07-04 | 168.95 | 170.89 | 168.95 | 169.90 | 1.9M |
| 2022-06-30 | 166.75 | 168.17 | 165.13 | 168.02 | 5.0M |
| 2022-06-29 | 169.08 | 169.25 | 166.66 | 168.18 | 4.2M |
| 2022-06-28 | 171.47 | 173.02 | 168.74 | 169.34 | 4.2M |
| 2022-06-27 | 172.12 | 172.47 | 170.96 | 171.35 | 3.8M |
| 2022-06-24 | 169.05 | 172.22 | 169.00 | 171.39 | 4.1M |
| 2022-06-23 | 166.31 | 169.01 | 166.23 | 168.30 | 4.7M |
| 2022-06-22 | 164.80 | 167.01 | 164.80 | 166.01 | 4.1M |
| 2022-06-21 | 166.72 | 168.89 | 166.47 | 166.89 | 4.6M |
| 2022-06-20 | 165.03 | 167.57 | 164.88 | 165.91 | 1.9M |
| 2022-06-17 | 163.76 | 165.45 | 162.02 | 164.68 | 11.6M |
| 2022-06-16 | 165.37 | 165.43 | 160.89 | 162.37 | 5.7M |
| 2022-06-15 | 166.29 | 168.37 | 165.47 | 167.44 | 5.1M |
| 2022-06-14 | 169.07 | 169.23 | 164.33 | 165.27 | 5.9M |
| 2022-06-13 | 171.65 | 171.95 | 166.86 | 169.23 | 5.9M |
| 2022-06-10 | 176.47 | 176.93 | 175.28 | 175.76 | 4.9M |
| 2022-06-09 | 178.99 | 179.06 | 177.60 | 177.71 | 4.4M |
| 2022-06-08 | 177.80 | 180.16 | 177.80 | 179.50 | 5.0M |
| 2022-06-07 | 177.66 | 178.65 | 176.75 | 178.25 | 4.6M |
| 2022-06-06 | 176.78 | 178.35 | 176.49 | 178.18 | 4.7M |
| 2022-06-03 | 175.01 | 176.87 | 174.59 | 175.47 | 4.1M |
| 2022-06-02 | 170.94 | 176.18 | 170.90 | 175.87 | 5.7M |
| 2022-06-01 | 173.50 | 173.60 | 170.56 | 170.83 | 6.1M |
| 2022-05-31 | 175.85 | 176.36 | 172.79 | 173.11 | 29.6M |
| 2022-05-30 | 177.35 | 177.35 | 175.35 | 176.59 | 3.7M |
| 2022-05-27 | 176.51 | 177.73 | 175.77 | 176.92 | 6.0M |
| 2022-05-26 | 173.60 | 176.63 | 172.97 | 176.14 | 4.9M |
| 2022-05-25 | 170.06 | 173.32 | 169.91 | 172.63 | 5.2M |
| 2022-05-24 | 171.79 | 171.79 | 168.89 | 169.81 | 5.4M |
| 2022-05-20 | 174.57 | 174.67 | 169.80 | 172.18 | 5.5M |
| 2022-05-19 | 170.56 | 174.37 | 170.56 | 172.81 | 5.3M |
| 2022-05-18 | 173.29 | 174.86 | 170.68 | 171.84 | 5.3M |
| 2022-05-17 | 173.31 | 175.00 | 172.57 | 174.31 | 6.2M |
| 2022-05-16 | 169.32 | 172.52 | 168.82 | 171.21 | 6.7M |
| 2022-05-13 | 165.53 | 171.26 | 165.36 | 169.39 | 8.2M |
| 2022-05-12 | 161.39 | 165.76 | 160.80 | 163.66 | 9.9M |
| 2022-05-11 | 166.09 | 169.41 | 163.48 | 163.93 | 7.8M |
| 2022-05-10 | 168.95 | 169.90 | 163.44 | 165.77 | 8.8M |
| 2022-05-09 | 170.73 | 170.73 | 165.78 | 167.42 | 7.1M |
| 2022-05-06 | 174.88 | 175.18 | 171.46 | 172.90 | 6.5M |
| 2022-05-05 | 179.90 | 179.90 | 174.02 | 175.49 | 5.6M |
| 2022-05-04 | 176.12 | 181.14 | 175.26 | 180.20 | 5.9M |
| 2022-05-03 | 175.30 | 177.35 | 175.00 | 175.74 | 5.0M |
| 2022-05-02 | 174.36 | 175.71 | 172.46 | 175.63 | 5.1M |
| 2022-04-29 | 178.34 | 178.51 | 174.57 | 175.05 | 7.4M |
| 2022-04-28 | 178.82 | 179.76 | 175.82 | 179.02 | 5.5M |
| 2022-04-27 | 178.25 | 179.67 | 176.39 | 177.18 | 5.1M |
| 2022-04-26 | 180.31 | 180.36 | 177.37 | 177.90 | 5.9M |
| 2022-04-25 | 180.59 | 181.00 | 177.65 | 180.63 | 6.6M |
| 2022-04-22 | 183.97 | 184.50 | 180.84 | 181.54 | 14.9M |
| 2022-04-21 | 188.61 | 189.42 | 182.85 | 183.90 | 6.2M |
| 2022-04-20 | 188.49 | 189.08 | 187.27 | 187.74 | 5.0M |
| 2022-04-19 | 184.45 | 188.34 | 183.64 | 187.62 | 5.3M |
| 2022-04-18 | 185.54 | 185.80 | 183.09 | 183.89 | 4.8M |
| 2022-04-14 | 187.92 | 188.56 | 185.20 | 185.58 | 4.9M |
| 2022-04-13 | 186.78 | 188.02 | 185.72 | 187.82 | 5.5M |
| 2022-04-12 | 190.58 | 190.79 | 186.82 | 187.36 | 6.6M |
| 2022-04-11 | 192.98 | 192.98 | 188.46 | 189.52 | 8.0M |
| 2022-04-08 | 193.00 | 194.41 | 192.14 | 193.38 | 5.0M |
| 2022-04-07 | 192.59 | 192.99 | 190.54 | 192.58 | 6.4M |
| 2022-04-06 | 190.77 | 192.30 | 188.91 | 191.98 | 7.0M |
| 2022-04-05 | 194.70 | 195.01 | 191.28 | 191.60 | 5.3M |
| 2022-04-04 | 192.26 | 194.29 | 191.80 | 194.26 | 6.1M |
| 2022-04-01 | 195.06 | 195.85 | 191.70 | 192.66 | 5.3M |
| 2022-03-31 | 196.07 | 196.77 | 194.33 | 194.38 | 6.1M |
| 2022-03-30 | 196.27 | 196.91 | 195.22 | 196.05 | 5.3M |
| 2022-03-29 | 193.72 | 196.97 | 193.55 | 196.86 | 5.5M |
| 2022-03-28 | 193.59 | 194.47 | 192.49 | 192.64 | 4.2M |
| 2022-03-25 | 196.38 | 196.38 | 192.65 | 193.40 | 5.2M |
| 2022-03-24 | 197.55 | 197.71 | 194.51 | 196.46 | 4.9M |
| 2022-03-23 | 198.32 | 198.74 | 196.20 | 196.90 | 4.7M |
| 2022-03-22 | 198.18 | 199.24 | 197.65 | 198.07 | 4.9M |
| 2022-03-21 | 199.71 | 200.63 | 196.91 | 197.55 | 4.8M |
| 2022-03-18 | 198.23 | 200.45 | 197.55 | 199.72 | 10.4M |
| 2022-03-17 | 194.51 | 198.72 | 194.34 | 198.50 | 6.7M |
| 2022-03-16 | 192.62 | 195.18 | 191.68 | 193.85 | 6.4M |
| 2022-03-15 | 188.48 | 191.98 | 188.03 | 191.63 | 6.9M |
| 2022-03-14 | 195.61 | 195.62 | 188.04 | 188.98 | 6.4M |
| 2022-03-11 | 199.14 | 199.14 | 195.43 | 195.66 | 8.6M |
| 2022-03-10 | 197.62 | 198.80 | 196.06 | 198.29 | 10.5M |
| 2022-03-09 | 199.61 | 200.53 | 198.28 | 199.93 | 10.0M |
| 2022-03-08 | 192.79 | 201.54 | 192.79 | 198.57 | 11.1M |
| 2022-03-07 | 190.39 | 194.03 | 190.22 | 191.85 | 7.7M |
| 2022-03-04 | 190.25 | 191.99 | 188.31 | 189.39 | 6.4M |
| 2022-03-03 | 192.16 | 192.16 | 188.44 | 190.22 | 5.6M |
| 2022-03-02 | 192.16 | 192.62 | 190.27 | 191.72 | 6.5M |
| 2022-03-01 | 192.10 | 193.29 | 189.75 | 192.10 | 7.1M |
| 2022-02-28 | 185.71 | 191.94 | 185.71 | 191.86 | 10.6M |
| 2022-02-25 | 182.69 | 185.01 | 180.36 | 184.54 | 6.8M |
| 2022-02-24 | 171.91 | 182.03 | 171.07 | 181.82 | 9.3M |
| 2022-02-23 | 178.07 | 178.57 | 174.95 | 175.55 | 4.8M |
| 2022-02-22 | 178.30 | 178.59 | 175.88 | 177.15 | 6.5M |
| 2022-02-18 | 181.04 | 182.17 | 179.10 | 179.65 | 4.0M |
| 2022-02-17 | 182.57 | 182.72 | 180.63 | 181.34 | 4.5M |
| 2022-02-16 | 183.74 | 183.86 | 182.10 | 183.20 | 4.5M |
| 2022-02-15 | 182.10 | 184.38 | 181.81 | 184.37 | 5.0M |
| 2022-02-14 | 181.03 | 182.67 | 179.80 | 180.83 | 4.6M |
| 2022-02-11 | 182.76 | 184.54 | 180.03 | 181.29 | 6.4M |
| 2022-02-10 | 182.89 | 185.17 | 182.26 | 182.47 | 6.1M |
| 2022-02-09 | 181.97 | 184.58 | 181.97 | 184.35 | 6.0M |
| 2022-02-08 | 179.27 | 181.03 | 178.45 | 180.62 | 5.0M |
| 2022-02-07 | 178.50 | 179.65 | 177.86 | 178.97 | 5.0M |
| 2022-02-04 | 177.96 | 179.29 | 176.39 | 178.55 | 8.0M |
| 2022-02-03 | 181.44 | 181.82 | 178.13 | 178.59 | 5.3M |
| 2022-02-02 | 186.48 | 186.48 | 182.81 | 182.95 | 5.8M |
| 2022-02-01 | 185.26 | 185.56 | 183.14 | 185.25 | 5.6M |
| 2022-01-31 | 177.61 | 184.33 | 177.53 | 184.24 | 9.1M |
| 2022-01-28 | 174.56 | 177.69 | 173.44 | 177.66 | 6.6M |
| 2022-01-27 | 178.52 | 178.72 | 174.43 | 174.66 | 6.2M |
| 2022-01-26 | 178.53 | 180.87 | 176.05 | 176.79 | 6.9M |
| 2022-01-25 | 177.49 | 178.46 | 173.97 | 176.22 | 6.8M |
| 2022-01-24 | 175.65 | 179.98 | 172.97 | 179.74 | 9.9M |
| 2022-01-21 | 181.35 | 181.35 | 177.83 | 178.99 | 8.4M |
| 2022-01-20 | 183.50 | 187.38 | 182.55 | 182.71 | 5.8M |
| 2022-01-19 | 182.82 | 184.03 | 181.14 | 182.45 | 5.8M |
| 2022-01-18 | 183.50 | 184.40 | 182.15 | 182.62 | 5.8M |
| 2022-01-17 | 184.01 | 185.89 | 183.55 | 184.97 | 2.7M |
| 2022-01-14 | 185.58 | 185.59 | 182.19 | 183.80 | 5.7M |
| 2022-01-13 | 187.83 | 188.51 | 186.07 | 186.07 | 5.4M |
| 2022-01-12 | 187.72 | 188.93 | 186.87 | 187.21 | 7.1M |
| 2022-01-11 | 188.31 | 188.31 | 185.29 | 187.13 | 8.0M |
| 2022-01-10 | 191.43 | 191.43 | 185.71 | 188.18 | 6.7M |
| 2022-01-07 | 192.40 | 193.70 | 190.97 | 191.83 | 5.4M |
| 2022-01-06 | 193.54 | 194.04 | 190.77 | 192.18 | 5.5M |
| 2022-01-05 | 199.10 | 199.34 | 193.43 | 193.66 | 7.2M |
| 2022-01-04 | 201.94 | 202.41 | 197.20 | 199.60 | 6.5M |