677.53
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 629.88 | 635.42 | 629.70 | 635.42 | 1.3M |
| 2024-12-30 | 628.33 | 630.00 | 627.93 | 630.00 | 0.7M |
| 2024-12-27 | 628.11 | 628.33 | 627.93 | 628.27 | 0.6M |
| 2024-12-24 | 627.18 | 628.21 | 626.93 | 628.21 | 0.4M |
| 2024-12-23 | 626.90 | 627.48 | 626.54 | 627.41 | 0.8M |
| 2024-12-20 | 626.72 | 627.31 | 626.45 | 627.31 | 1.6M |
| 2024-12-19 | 628.13 | 628.19 | 626.69 | 626.80 | 1.4M |
| 2024-12-18 | 628.72 | 628.94 | 628.22 | 628.22 | 1.5M |
| 2024-12-17 | 629.95 | 630.49 | 628.38 | 628.38 | 2.0M |
| 2024-12-16 | 629.24 | 629.92 | 628.76 | 629.92 | 1.1M |
| 2024-12-13 | 629.39 | 629.41 | 628.65 | 629.35 | 1.0M |
| 2024-12-12 | 626.85 | 629.88 | 626.83 | 629.88 | 1.0M |
| 2024-12-11 | 624.92 | 627.41 | 624.92 | 627.00 | 1.8M |
| 2024-12-10 | 623.11 | 625.02 | 623.11 | 625.02 | 2.4M |
| 2024-12-09 | 620.45 | 622.62 | 620.45 | 622.47 | 2.0M |
| 2024-12-06 | 619.85 | 620.82 | 619.85 | 620.38 | 1.5M |
| 2024-12-05 | 619.76 | 619.88 | 619.47 | 619.68 | 1.0M |
| 2024-12-04 | 619.69 | 619.87 | 619.43 | 619.78 | 1.9M |
| 2024-12-03 | 619.25 | 619.81 | 619.19 | 619.81 | 1.1M |
| 2024-12-02 | 622.60 | 622.68 | 618.93 | 619.34 | 1.3M |
| 2024-11-29 | 621.91 | 622.68 | 621.17 | 622.68 | 1.4M |
| 2024-11-28 | 619.20 | 621.95 | 619.11 | 621.95 | 1.6M |
| 2024-11-27 | 618.38 | 619.56 | 618.27 | 619.32 | 2.6M |
| 2024-11-26 | 619.92 | 619.92 | 618.28 | 618.28 | 2.6M |
| 2024-11-25 | 614.35 | 620.21 | 614.35 | 620.21 | 2.2M |
| 2024-11-22 | 612.59 | 614.11 | 612.59 | 614.11 | 1.3M |
| 2024-11-21 | 612.90 | 613.92 | 612.66 | 612.66 | 2.2M |
| 2024-11-20 | 612.39 | 613.05 | 612.39 | 612.80 | 2.2M |
| 2024-11-19 | 610.88 | 612.94 | 610.68 | 612.94 | 1.7M |
| 2024-11-18 | 611.28 | 611.28 | 610.70 | 610.70 | 0.9M |
| 2024-11-15 | 610.47 | 611.41 | 609.90 | 611.41 | 1.0M |
| 2024-11-14 | 609.68 | 610.85 | 609.66 | 610.85 | 0.8M |
| 2024-11-13 | 608.43 | 609.72 | 608.43 | 609.72 | 1.0M |
| 2024-11-12 | 608.53 | 608.74 | 608.14 | 608.45 | 1.4M |
| 2024-11-11 | 607.71 | 608.62 | 607.71 | 608.62 | 0.3M |
| 2024-11-08 | 608.34 | 608.47 | 607.73 | 607.78 | 0.7M |
| 2024-11-07 | 608.65 | 608.68 | 607.59 | 608.19 | 1.1M |
| 2024-11-06 | 611.23 | 611.24 | 608.56 | 608.68 | 1.0M |
| 2024-11-05 | 612.25 | 612.27 | 611.30 | 611.31 | 1.1M |
| 2024-11-04 | 612.76 | 612.81 | 611.73 | 612.02 | 1.0M |
| 2024-11-01 | 611.98 | 612.81 | 611.87 | 612.62 | 1.4M |
| 2024-10-31 | 614.40 | 614.40 | 612.00 | 612.00 | 1.3M |
| 2024-10-30 | 613.48 | 614.48 | 613.48 | 614.48 | 1.4M |
| 2024-10-29 | 615.51 | 616.19 | 613.50 | 613.52 | 1.4M |
| 2024-10-28 | 617.13 | 617.43 | 615.63 | 615.65 | 1.4M |
| 2024-10-25 | 616.75 | 617.16 | 616.74 | 617.00 | 0.7M |
| 2024-10-24 | 617.77 | 617.96 | 616.98 | 617.02 | 0.7M |
| 2024-10-23 | 618.19 | 618.49 | 617.58 | 617.86 | 1.1M |
| 2024-10-22 | 617.64 | 618.76 | 617.64 | 618.21 | 1.0M |
| 2024-10-21 | 622.23 | 622.23 | 617.51 | 617.51 | 1.5M |
| 2024-10-18 | 618.36 | 622.34 | 618.13 | 622.34 | 2.3M |
| 2024-10-17 | 617.87 | 618.52 | 617.87 | 618.39 | 1.2M |
| 2024-10-16 | 617.15 | 617.84 | 617.15 | 617.80 | 1.2M |
| 2024-10-15 | 617.03 | 617.41 | 616.86 | 617.22 | 1.0M |
| 2024-10-11 | 617.23 | 617.46 | 616.99 | 617.13 | 1.1M |
| 2024-10-10 | 619.67 | 619.70 | 617.22 | 617.22 | 1.5M |
| 2024-10-09 | 619.58 | 620.01 | 619.39 | 619.86 | 2.0M |
| 2024-10-08 | 619.27 | 619.52 | 619.16 | 619.49 | 1.2M |
| 2024-10-07 | 620.79 | 620.97 | 619.42 | 619.42 | 1.2M |
| 2024-10-04 | 620.48 | 621.39 | 620.48 | 620.73 | 1.2M |
| 2024-10-03 | 619.27 | 619.89 | 619.10 | 619.89 | 0.8M |
| 2024-10-02 | 619.12 | 619.53 | 618.88 | 619.26 | 1.8M |
| 2024-10-01 | 623.01 | 623.01 | 619.18 | 619.18 | 0.7M |
| 2024-09-30 | 618.82 | 623.17 | 618.73 | 623.17 | 0.9M |
| 2024-09-27 | 617.89 | 618.98 | 617.82 | 618.93 | 0.7M |
| 2024-09-26 | 617.47 | 618.23 | 617.41 | 618.23 | 0.7M |
| 2024-09-25 | 618.32 | 618.75 | 617.45 | 617.48 | 1.4M |
| 2024-09-24 | 619.27 | 619.27 | 618.32 | 618.32 | 1.6M |
| 2024-09-23 | 621.76 | 621.76 | 620.06 | 620.06 | 1.1M |
| 2024-09-20 | 621.23 | 621.85 | 621.15 | 621.83 | 1.2M |
| 2024-09-19 | 620.21 | 621.54 | 620.21 | 621.40 | 1.2M |
| 2024-09-18 | 619.68 | 620.28 | 619.67 | 620.20 | 1.1M |
| 2024-09-17 | 620.57 | 620.72 | 619.98 | 619.98 | 1.4M |
| 2024-09-16 | 620.65 | 620.69 | 619.98 | 620.43 | 1.3M |
| 2024-09-13 | 621.19 | 621.19 | 620.21 | 620.67 | 1.5M |
| 2024-09-12 | 620.15 | 621.40 | 619.94 | 621.40 | 0.8M |
| 2024-09-11 | 620.72 | 620.76 | 620.21 | 620.21 | 1.1M |
| 2024-09-10 | 621.11 | 621.18 | 620.55 | 620.69 | 1.5M |
| 2024-09-09 | 622.41 | 622.43 | 620.94 | 621.07 | 1.0M |
| 2024-09-06 | 622.89 | 623.16 | 621.93 | 622.25 | 1.7M |
| 2024-09-05 | 622.62 | 623.19 | 622.39 | 623.01 | 1.4M |
| 2024-09-04 | 621.50 | 622.84 | 621.34 | 622.63 | 1.0M |
| 2024-09-03 | 622.80 | 622.84 | 621.40 | 621.40 | 0.8M |
| 2024-08-30 | 621.25 | 622.75 | 621.05 | 622.75 | 0.7M |
| 2024-08-29 | 620.80 | 621.61 | 620.64 | 621.61 | 1.1M |
| 2024-08-28 | 620.24 | 620.76 | 620.19 | 620.73 | 1.1M |
| 2024-08-27 | 622.64 | 622.74 | 620.31 | 620.31 | 1.6M |
| 2024-08-26 | 623.07 | 623.07 | 621.45 | 622.61 | 0.9M |
| 2024-08-23 | 618.32 | 623.29 | 618.24 | 623.29 | 2.3M |
| 2024-08-22 | 616.79 | 618.58 | 616.45 | 618.58 | 1.5M |
| 2024-08-21 | 615.77 | 616.89 | 615.71 | 616.88 | 2.1M |
| 2024-08-20 | 614.28 | 615.84 | 614.13 | 615.84 | 1.4M |
| 2024-08-19 | 612.80 | 614.30 | 612.70 | 614.30 | 1.4M |
| 2024-08-16 | 611.84 | 612.88 | 611.81 | 612.88 | 2.1M |
| 2024-08-15 | 611.10 | 611.92 | 610.56 | 611.89 | 2.5M |
| 2024-08-14 | 610.42 | 611.33 | 610.38 | 611.33 | 1.8M |
| 2024-08-13 | 609.04 | 610.43 | 608.73 | 610.41 | 1.6M |
| 2024-08-12 | 608.14 | 608.95 | 608.14 | 608.91 | 1.3M |
| 2024-08-09 | 607.05 | 608.30 | 607.02 | 608.30 | 1.2M |
| 2024-08-08 | 604.85 | 606.97 | 604.85 | 606.97 | 5.1M |
| 2024-08-07 | 604.29 | 606.00 | 604.24 | 604.89 | 2.7M |
| 2024-08-06 | 607.98 | 608.02 | 603.24 | 604.21 | 1.3M |
| 2024-08-02 | 611.41 | 611.41 | 607.98 | 608.03 | 1.5M |
| 2024-08-01 | 610.12 | 611.39 | 609.25 | 611.39 | 1.8M |
| 2024-07-31 | 608.26 | 610.09 | 606.38 | 610.00 | 4.6M |
| 2024-07-30 | 607.99 | 609.03 | 606.60 | 608.62 | 1.5M |
| 2024-07-29 | 611.40 | 612.63 | 607.99 | 607.99 | 1.9M |
| 2024-07-26 | 611.74 | 613.87 | 611.15 | 611.15 | 1.7M |
| 2024-07-25 | 610.83 | 611.79 | 610.73 | 611.67 | 1.6M |
| 2024-07-24 | 609.94 | 611.05 | 609.92 | 611.05 | 2.1M |
| 2024-07-23 | 607.93 | 609.96 | 607.93 | 609.89 | 2.4M |
| 2024-07-22 | 604.61 | 607.78 | 604.60 | 607.77 | 1.5M |
| 2024-07-19 | 606.24 | 606.39 | 604.54 | 604.54 | 2.5M |
| 2024-07-18 | 605.06 | 606.13 | 604.94 | 606.13 | 2.4M |
| 2024-07-17 | 604.63 | 604.98 | 604.31 | 604.98 | 3.2M |
| 2024-07-16 | 604.36 | 604.87 | 603.81 | 604.87 | 2.0M |
| 2024-07-15 | 604.27 | 604.31 | 603.90 | 604.31 | 1.4M |
| 2024-07-12 | 602.67 | 604.24 | 602.65 | 604.10 | 3.5M |
| 2024-07-11 | 603.85 | 603.87 | 602.81 | 602.86 | 2.2M |
| 2024-07-10 | 605.03 | 605.11 | 603.80 | 603.80 | 1.3M |
| 2024-07-09 | 603.13 | 605.49 | 602.88 | 605.49 | 2.6M |
| 2024-07-08 | 602.03 | 603.41 | 601.71 | 603.41 | 1.6M |
| 2024-07-05 | 600.11 | 602.02 | 600.05 | 602.02 | 1.0M |
| 2024-07-04 | 599.53 | 600.25 | 599.46 | 600.23 | 0.8M |
| 2024-07-03 | 598.40 | 599.69 | 598.40 | 599.61 | 0.9M |
| 2024-07-02 | 598.93 | 599.03 | 598.37 | 598.47 | 0.9M |
| 2024-06-28 | 592.20 | 599.23 | 592.05 | 599.23 | 1.3M |
| 2024-06-27 | 589.59 | 592.33 | 589.51 | 592.33 | 1.2M |
| 2024-06-26 | 584.24 | 589.62 | 584.24 | 589.62 | 4.8M |
| 2024-06-25 | 583.57 | 586.49 | 583.57 | 584.01 | 1.3M |
| 2024-06-24 | 576.41 | 583.54 | 576.41 | 583.54 | 1.2M |
| 2024-06-21 | 573.96 | 576.17 | 573.54 | 576.17 | 1.6M |
| 2024-06-20 | 569.02 | 574.32 | 569.02 | 574.32 | 4.8M |
| 2024-06-19 | 572.59 | 573.08 | 568.42 | 568.42 | 2.3M |
| 2024-06-18 | 571.38 | 574.60 | 571.38 | 572.49 | 2.4M |
| 2024-06-17 | 579.34 | 579.42 | 570.98 | 570.98 | 2.1M |
| 2024-06-14 | 583.31 | 583.32 | 579.45 | 579.69 | 1.4M |
| 2024-06-13 | 587.90 | 587.90 | 583.20 | 583.56 | 2.3M |
| 2024-06-12 | 588.90 | 589.21 | 587.79 | 587.79 | 1.9M |
| 2024-06-11 | 588.92 | 589.39 | 588.71 | 588.90 | 1.3M |
| 2024-06-10 | 586.99 | 589.50 | 586.97 | 588.98 | 1.5M |
| 2024-06-07 | 591.55 | 591.64 | 586.41 | 586.45 | 1.6M |
| 2024-06-06 | 597.28 | 597.29 | 591.63 | 591.74 | 1.8M |
| 2024-06-05 | 599.22 | 599.33 | 596.94 | 597.13 | 3.7M |
| 2024-06-04 | 601.12 | 601.12 | 599.04 | 599.27 | 1.9M |
| 2024-06-03 | 601.91 | 602.06 | 600.23 | 601.38 | 1.6M |
| 2024-05-31 | 601.02 | 601.90 | 600.94 | 601.90 | 1.7M |
| 2024-05-30 | 601.75 | 601.88 | 600.93 | 601.25 | 1.3M |
| 2024-05-29 | 603.27 | 603.27 | 601.67 | 601.75 | 1.8M |
| 2024-05-28 | 603.74 | 603.80 | 602.22 | 603.50 | 3.0M |
| 2024-05-27 | 598.19 | 603.86 | 598.13 | 603.86 | 2.9M |
| 2024-05-24 | 599.10 | 599.10 | 597.63 | 598.19 | 0.9M |
| 2024-05-23 | 594.11 | 599.43 | 594.11 | 599.43 | 1.9M |
| 2024-05-22 | 596.18 | 596.43 | 593.98 | 593.98 | 1.4M |
| 2024-05-21 | 597.58 | 597.67 | 595.87 | 596.18 | 0.9M |
| 2024-05-17 | 598.91 | 598.92 | 597.72 | 597.72 | 1.2M |
| 2024-05-16 | 598.34 | 598.95 | 598.26 | 598.95 | 1.4M |
| 2024-05-15 | 597.39 | 598.35 | 597.38 | 598.35 | 3.7M |
| 2024-05-14 | 597.50 | 597.88 | 597.25 | 597.35 | 1.7M |
| 2024-05-13 | 597.77 | 597.93 | 597.51 | 597.73 | 1.1M |
| 2024-05-10 | 597.44 | 598.13 | 597.32 | 597.80 | 2.0M |
| 2024-05-09 | 598.66 | 598.86 | 597.47 | 597.47 | 1.7M |
| 2024-05-08 | 598.98 | 599.00 | 598.39 | 598.78 | 3.6M |
| 2024-05-07 | 598.94 | 599.42 | 598.84 | 599.13 | 7.0M |
| 2024-05-06 | 596.41 | 598.99 | 596.25 | 598.96 | 2.4M |
| 2024-05-03 | 596.83 | 598.11 | 596.23 | 596.23 | 3.7M |
| 2024-05-02 | 591.36 | 596.87 | 590.99 | 596.87 | 6.9M |
| 2024-05-01 | 587.44 | 591.41 | 587.02 | 591.41 | 2.7M |
| 2024-04-30 | 584.98 | 587.62 | 584.56 | 587.62 | 4.0M |
| 2024-04-29 | 583.09 | 585.40 | 583.09 | 585.40 | 1.5M |
| 2024-04-26 | 581.14 | 583.11 | 581.00 | 583.11 | 1.9M |
| 2024-04-25 | 580.21 | 581.30 | 580.10 | 581.30 | 1.7M |
| 2024-04-24 | 580.16 | 581.65 | 580.16 | 580.24 | 5.2M |
| 2024-04-23 | 579.12 | 579.74 | 579.06 | 579.74 | 2.1M |
| 2024-04-22 | 579.98 | 580.27 | 578.85 | 579.02 | 3.0M |
| 2024-04-19 | 582.03 | 582.20 | 579.88 | 579.88 | 3.2M |
| 2024-04-18 | 581.72 | 582.46 | 581.63 | 582.09 | 3.6M |
| 2024-04-17 | 581.02 | 581.88 | 581.02 | 581.87 | 3.4M |
| 2024-04-16 | 577.78 | 581.07 | 577.78 | 581.04 | 5.6M |
| 2024-04-15 | 581.22 | 581.53 | 576.10 | 576.10 | 2.2M |
| 2024-04-12 | 584.56 | 584.63 | 581.18 | 581.18 | 1.7M |
| 2024-04-11 | 583.84 | 584.68 | 583.84 | 584.67 | 2.1M |
| 2024-04-10 | 584.02 | 584.10 | 583.09 | 583.90 | 2.3M |
| 2024-04-09 | 583.84 | 584.13 | 583.71 | 583.92 | 2.0M |
| 2024-04-08 | 583.96 | 583.98 | 583.53 | 583.83 | 2.4M |
| 2024-04-05 | 583.38 | 584.15 | 583.23 | 584.15 | 1.1M |
| 2024-04-04 | 583.12 | 583.41 | 582.63 | 583.34 | 1.5M |
| 2024-04-03 | 583.36 | 583.69 | 582.94 | 583.09 | 1.8M |
| 2024-04-02 | 582.90 | 583.47 | 582.54 | 583.44 | 3.0M |
| 2024-04-01 | 583.49 | 583.57 | 582.49 | 582.83 | 0.7M |
| 2024-03-28 | 581.89 | 583.79 | 581.83 | 583.79 | 1.1M |
| 2024-03-27 | 581.21 | 581.93 | 580.82 | 581.93 | 2.0M |
| 2024-03-26 | 580.81 | 581.60 | 580.43 | 581.52 | 2.0M |
| 2024-03-25 | 580.12 | 580.63 | 579.69 | 580.52 | 2.2M |
| 2024-03-22 | 582.48 | 582.48 | 579.69 | 579.69 | 2.3M |
| 2024-03-21 | 578.38 | 582.55 | 578.32 | 582.55 | 2.8M |
| 2024-03-20 | 576.38 | 578.26 | 576.35 | 578.26 | 1.3M |
| 2024-03-19 | 575.37 | 576.65 | 575.35 | 576.43 | 1.4M |
| 2024-03-18 | 576.04 | 576.14 | 575.54 | 575.65 | 1.1M |
| 2024-03-15 | 575.34 | 576.01 | 574.48 | 575.95 | 1.8M |
| 2024-03-14 | 575.73 | 575.75 | 573.83 | 575.43 | 1.7M |
| 2024-03-13 | 575.04 | 576.15 | 575.02 | 575.70 | 2.5M |
| 2024-03-12 | 573.89 | 574.88 | 573.50 | 574.88 | 0.7M |
| 2024-03-11 | 573.06 | 574.17 | 573.00 | 574.11 | 1.0M |
| 2024-03-08 | 573.52 | 573.57 | 572.79 | 573.04 | 0.9M |
| 2024-03-07 | 572.94 | 573.38 | 572.43 | 573.38 | 1.2M |
| 2024-03-06 | 571.66 | 572.75 | 571.45 | 572.73 | 1.4M |
| 2024-03-05 | 570.47 | 571.79 | 570.47 | 571.47 | 1.2M |
| 2024-03-04 | 568.26 | 570.64 | 568.26 | 570.64 | 1.6M |
| 2024-03-01 | 566.48 | 568.15 | 566.48 | 568.15 | 1.4M |
| 2024-02-29 | 563.24 | 566.84 | 563.24 | 566.46 | 1.4M |
| 2024-02-28 | 562.61 | 563.38 | 562.48 | 563.37 | 1.6M |
| 2024-02-27 | 563.55 | 563.65 | 562.90 | 562.94 | 1.0M |
| 2024-02-26 | 564.06 | 564.26 | 563.59 | 563.77 | 1.1M |
| 2024-02-23 | 565.45 | 565.56 | 563.23 | 563.23 | 1.3M |
| 2024-02-22 | 565.42 | 565.89 | 565.26 | 565.47 | 1.2M |
| 2024-02-21 | 565.66 | 566.03 | 565.57 | 565.65 | 1.0M |
| 2024-02-20 | 566.12 | 566.69 | 565.46 | 565.65 | 0.9M |
| 2024-02-16 | 566.91 | 566.91 | 566.06 | 566.25 | 0.7M |
| 2024-02-15 | 564.60 | 566.85 | 564.49 | 566.85 | 1.3M |
| 2024-02-14 | 565.25 | 565.25 | 564.17 | 564.65 | 1.6M |
| 2024-02-13 | 565.47 | 565.51 | 564.96 | 565.45 | 1.5M |
| 2024-02-12 | 565.58 | 565.89 | 565.38 | 565.61 | 1.5M |
| 2024-02-09 | 565.58 | 565.81 | 565.12 | 565.54 | 1.0M |
| 2024-02-08 | 568.72 | 568.74 | 565.86 | 565.92 | 1.8M |
| 2024-02-07 | 568.76 | 568.82 | 568.38 | 568.74 | 1.9M |
| 2024-02-06 | 571.51 | 571.64 | 568.68 | 568.68 | 1.5M |
| 2024-02-05 | 572.69 | 572.78 | 571.50 | 571.50 | 1.6M |
| 2024-02-02 | 573.15 | 573.15 | 571.41 | 572.88 | 1.4M |
| 2024-02-01 | 568.49 | 573.34 | 568.49 | 573.33 | 3.4M |
| 2024-01-31 | 569.28 | 569.56 | 568.46 | 568.46 | 3.4M |
| 2024-01-30 | 569.47 | 569.54 | 568.82 | 569.54 | 1.9M |
| 2024-01-29 | 566.26 | 569.54 | 565.69 | 569.54 | 1.7M |
| 2024-01-26 | 564.15 | 566.66 | 564.15 | 566.66 | 1.3M |
| 2024-01-25 | 566.88 | 566.93 | 563.74 | 563.74 | 2.7M |
| 2024-01-24 | 564.36 | 567.01 | 563.98 | 567.01 | 1.5M |
| 2024-01-23 | 563.77 | 564.54 | 563.41 | 564.49 | 1.6M |
| 2024-01-22 | 564.30 | 564.51 | 563.50 | 563.93 | 1.7M |
| 2024-01-19 | 560.99 | 565.07 | 560.63 | 565.07 | 7.1M |
| 2024-01-18 | 558.40 | 561.27 | 558.19 | 561.27 | 2.9M |
| 2024-01-17 | 558.71 | 559.29 | 558.48 | 558.48 | 1.5M |
| 2024-01-16 | 556.66 | 558.77 | 556.62 | 558.77 | 2.0M |
| 2024-01-15 | 555.03 | 556.72 | 555.03 | 556.60 | 1.6M |
| 2024-01-12 | 553.34 | 555.10 | 553.23 | 554.99 | 1.7M |
| 2024-01-11 | 554.66 | 554.74 | 553.56 | 553.64 | 1.0M |
| 2024-01-10 | 551.77 | 554.33 | 551.77 | 554.33 | 2.3M |
| 2024-01-09 | 551.10 | 552.11 | 551.03 | 551.73 | 1.2M |
| 2024-01-08 | 549.36 | 551.16 | 548.59 | 551.16 | 1.9M |
| 2024-01-05 | 547.01 | 549.53 | 546.84 | 549.53 | 1.8M |
| 2024-01-04 | 544.97 | 546.92 | 544.94 | 546.92 | 1.4M |
| 2024-01-03 | 541.39 | 545.61 | 541.37 | 544.96 | 1.3M |
| 2024-01-02 | 540.19 | 541.54 | 540.16 | 541.52 | 1.1M |