187.90
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.18 | 138.18 | 138.06 | 138.06 | 5,563.6K |
| 09:31 | 137.97 | 137.97 | 137.90 | 137.92 | 836.7K |
| 09:32 | 137.87 | 137.96 | 137.75 | 137.96 | 1,195.6K |
| 09:33 | 137.99 | 138.00 | 137.96 | 137.96 | 582.2K |
| 09:34 | 137.96 | 137.99 | 137.92 | 137.92 | 559.5K |
| 09:35 | 137.85 | 137.85 | 137.80 | 137.81 | 899.9K |
| 09:36 | 137.75 | 137.79 | 137.75 | 137.79 | 694.4K |
| 09:37 | 137.72 | 137.80 | 137.72 | 137.80 | 600.3K |
| 09:38 | 137.87 | 137.99 | 137.87 | 137.88 | 670.7K |
| 09:39 | 137.90 | 137.96 | 137.87 | 137.96 | 516.3K |
| 09:40 | 138.06 | 138.06 | 137.95 | 137.97 | 595.3K |
| 09:41 | 138.01 | 138.04 | 137.99 | 137.99 | 480.9K |
| 09:42 | 138.02 | 138.07 | 138.02 | 138.07 | 683.1K |
| 09:43 | 138.08 | 138.08 | 137.99 | 137.99 | 657.1K |
| 09:44 | 137.99 | 137.99 | 137.87 | 137.87 | 666.1K |
| 09:45 | 137.88 | 137.88 | 137.81 | 137.87 | 976.0K |
| 09:46 | 137.89 | 137.91 | 137.80 | 137.91 | 553.0K |
| 09:47 | 137.90 | 137.90 | 137.81 | 137.81 | 741.2K |
| 09:48 | 137.80 | 137.80 | 137.77 | 137.77 | 715.6K |
| 09:49 | 137.73 | 137.86 | 137.73 | 137.86 | 750.1K |
| 09:50 | 137.89 | 137.98 | 137.88 | 137.98 | 677.1K |
| 09:51 | 137.93 | 137.93 | 137.86 | 137.89 | 694.1K |
| 09:52 | 137.87 | 137.93 | 137.87 | 137.93 | 483.7K |
| 09:53 | 137.98 | 137.99 | 137.97 | 137.98 | 494.2K |
| 09:54 | 137.90 | 137.90 | 137.86 | 137.86 | 584.2K |
| 09:55 | 137.86 | 137.86 | 137.77 | 137.77 | 521.4K |
| 09:56 | 137.78 | 137.79 | 137.77 | 137.79 | 408.5K |
| 09:57 | 137.79 | 137.84 | 137.79 | 137.82 | 476.7K |
| 09:58 | 137.81 | 137.85 | 137.81 | 137.85 | 577.6K |
| 09:59 | 137.85 | 137.85 | 137.76 | 137.76 | 634.3K |
| 10:00 | 137.78 | 137.78 | 137.73 | 137.73 | 855.2K |
| 10:01 | 137.68 | 137.68 | 137.59 | 137.59 | 638.7K |
| 10:02 | 137.52 | 137.52 | 137.42 | 137.42 | 592.2K |
| 10:03 | 137.41 | 137.41 | 137.31 | 137.31 | 528.6K |
| 10:04 | 137.37 | 137.52 | 137.35 | 137.52 | 619.1K |
| 10:05 | 137.54 | 137.54 | 137.46 | 137.48 | 506.1K |
| 10:06 | 137.50 | 137.50 | 137.41 | 137.41 | 662.5K |
| 10:07 | 137.47 | 137.48 | 137.45 | 137.48 | 641.9K |
| 10:08 | 137.40 | 137.40 | 137.25 | 137.25 | 649.3K |
| 10:09 | 137.23 | 137.27 | 137.12 | 137.12 | 1,001.1K |
| 10:10 | 137.12 | 137.12 | 137.06 | 137.11 | 680.7K |
| 10:11 | 137.15 | 137.33 | 137.15 | 137.33 | 606.9K |
| 10:12 | 137.33 | 137.34 | 137.26 | 137.26 | 637.3K |
| 10:13 | 137.23 | 137.23 | 137.10 | 137.11 | 857.8K |
| 10:14 | 137.09 | 137.09 | 137.00 | 137.00 | 792.1K |
| 10:15 | 137.00 | 137.04 | 136.95 | 137.04 | 1,608.8K |
| 10:16 | 137.05 | 137.10 | 137.05 | 137.10 | 2,084.2K |
| 10:17 | 137.09 | 137.09 | 137.06 | 137.09 | 737.8K |
| 10:18 | 137.08 | 137.08 | 137.02 | 137.03 | 485.9K |
| 10:19 | 136.99 | 136.99 | 136.76 | 136.76 | 713.5K |
| 10:20 | 136.77 | 136.91 | 136.77 | 136.89 | 777.0K |
| 10:21 | 136.89 | 137.00 | 136.89 | 136.99 | 484.0K |
| 10:22 | 136.90 | 136.99 | 136.90 | 136.99 | 481.6K |
| 10:23 | 136.99 | 137.03 | 136.99 | 137.03 | 366.6K |
| 10:24 | 137.04 | 137.08 | 137.04 | 137.05 | 541.9K |
| 10:25 | 137.04 | 137.07 | 137.04 | 137.07 | 470.6K |
| 10:26 | 137.07 | 137.07 | 136.94 | 136.94 | 698.4K |
| 10:27 | 136.95 | 136.95 | 136.92 | 136.92 | 740.6K |
| 10:28 | 136.92 | 136.92 | 136.82 | 136.83 | 801.2K |
| 10:29 | 136.92 | 136.92 | 136.88 | 136.89 | 455.6K |
| 10:30 | 136.91 | 136.91 | 136.83 | 136.83 | 495.7K |
| 10:31 | 136.82 | 136.82 | 136.81 | 136.82 | 443.5K |
| 10:32 | 136.82 | 136.82 | 136.71 | 136.71 | 534.3K |
| 10:33 | 136.73 | 136.80 | 136.73 | 136.75 | 563.2K |
| 10:34 | 136.68 | 136.68 | 136.61 | 136.61 | 539.9K |
| 10:35 | 136.60 | 136.64 | 136.60 | 136.64 | 584.2K |
| 10:36 | 136.60 | 136.63 | 136.59 | 136.59 | 639.2K |
| 10:37 | 136.62 | 136.62 | 136.57 | 136.57 | 591.9K |
| 10:38 | 136.58 | 136.59 | 136.58 | 136.59 | 514.5K |
| 10:39 | 136.61 | 136.67 | 136.61 | 136.65 | 434.7K |
| 10:40 | 136.69 | 136.69 | 136.63 | 136.64 | 477.5K |
| 10:41 | 136.56 | 136.58 | 136.53 | 136.58 | 704.4K |
| 10:42 | 136.57 | 136.57 | 136.45 | 136.45 | 484.2K |
| 10:43 | 136.40 | 136.46 | 136.40 | 136.46 | 814.2K |
| 10:44 | 136.46 | 136.48 | 136.44 | 136.44 | 409.0K |
| 10:45 | 136.42 | 136.42 | 136.35 | 136.35 | 757.8K |
| 10:46 | 136.29 | 136.29 | 136.23 | 136.27 | 736.3K |
| 10:47 | 136.29 | 136.38 | 136.29 | 136.38 | 520.6K |
| 10:48 | 136.38 | 136.40 | 136.30 | 136.30 | 571.3K |
| 10:49 | 136.27 | 136.31 | 136.27 | 136.29 | 509.3K |
| 10:50 | 136.28 | 136.32 | 136.26 | 136.32 | 451.8K |
| 10:51 | 136.26 | 136.29 | 136.24 | 136.24 | 691.4K |
| 10:52 | 136.25 | 136.34 | 136.25 | 136.34 | 375.4K |
| 10:53 | 136.33 | 136.39 | 136.33 | 136.39 | 398.3K |
| 10:54 | 136.40 | 136.43 | 136.39 | 136.39 | 485.0K |
| 10:55 | 136.35 | 136.38 | 136.34 | 136.38 | 439.0K |
| 10:56 | 136.37 | 136.42 | 136.37 | 136.42 | 425.9K |
| 10:57 | 136.46 | 136.46 | 136.35 | 136.35 | 418.4K |
| 10:58 | 136.30 | 136.30 | 136.28 | 136.28 | 568.7K |
| 10:59 | 136.29 | 136.30 | 136.29 | 136.29 | 577.9K |
| 11:00 | 136.28 | 136.28 | 136.21 | 136.21 | 700.6K |
| 11:01 | 136.21 | 136.24 | 136.21 | 136.24 | 411.1K |
| 11:02 | 136.24 | 136.24 | 136.22 | 136.22 | 307.5K |
| 11:03 | 136.20 | 136.20 | 136.19 | 136.20 | 549.8K |
| 11:04 | 136.18 | 136.18 | 136.16 | 136.16 | 476.6K |
| 11:05 | 136.16 | 136.17 | 136.16 | 136.17 | 636.3K |
| 11:06 | 136.19 | 136.27 | 136.19 | 136.26 | 599.0K |
| 11:07 | 136.29 | 136.33 | 136.27 | 136.33 | 452.9K |
| 11:08 | 136.32 | 136.33 | 136.32 | 136.33 | 330.5K |
| 11:09 | 136.33 | 136.33 | 136.26 | 136.26 | 324.6K |
| 11:10 | 136.24 | 136.25 | 136.22 | 136.25 | 420.7K |
| 11:11 | 136.30 | 136.32 | 136.26 | 136.26 | 367.6K |
| 11:12 | 136.22 | 136.22 | 136.11 | 136.11 | 732.8K |
| 11:13 | 136.12 | 136.12 | 136.07 | 136.07 | 561.1K |
| 11:14 | 136.09 | 136.13 | 136.09 | 136.13 | 284.7K |
| 11:15 | 136.12 | 136.18 | 136.12 | 136.12 | 573.3K |
| 11:16 | 136.13 | 136.14 | 136.09 | 136.12 | 441.4K |
| 11:17 | 136.15 | 136.20 | 136.15 | 136.20 | 697.8K |
| 11:18 | 136.16 | 136.17 | 136.15 | 136.15 | 450.6K |
| 11:19 | 136.15 | 136.16 | 136.12 | 136.12 | 557.7K |
| 11:20 | 136.12 | 136.14 | 136.12 | 136.14 | 345.5K |
| 11:21 | 136.14 | 136.14 | 136.12 | 136.13 | 477.7K |
| 11:22 | 136.14 | 136.14 | 136.07 | 136.07 | 534.2K |
| 11:23 | 136.06 | 136.08 | 136.06 | 136.07 | 439.0K |
| 11:24 | 136.08 | 136.08 | 136.05 | 136.05 | 377.1K |
| 11:25 | 136.05 | 136.05 | 136.00 | 136.00 | 702.9K |
| 11:26 | 136.01 | 136.04 | 136.01 | 136.04 | 384.6K |
| 11:27 | 136.05 | 136.09 | 136.05 | 136.08 | 443.6K |
| 11:28 | 136.08 | 136.16 | 136.08 | 136.16 | 448.3K |
| 11:29 | 136.18 | 136.19 | 136.17 | 136.19 | 347.5K |
| 11:30 | 136.20 | 136.20 | 136.17 | 136.18 | 341.0K |
| 11:31 | 136.06 | 136.06 | 136.00 | 136.00 | 850.4K |
| 11:32 | 135.99 | 135.99 | 135.92 | 135.92 | 1,353.7K |
| 11:33 | 135.90 | 135.92 | 135.87 | 135.92 | 763.8K |
| 11:34 | 135.91 | 135.91 | 135.84 | 135.84 | 646.0K |
| 11:35 | 135.88 | 136.01 | 135.88 | 136.01 | 499.0K |
| 11:36 | 136.03 | 136.04 | 135.99 | 136.00 | 500.6K |
| 11:37 | 136.00 | 136.06 | 136.00 | 136.06 | 331.6K |
| 11:38 | 136.05 | 136.17 | 136.05 | 136.14 | 416.0K |
| 11:39 | 136.10 | 136.10 | 136.04 | 136.04 | 332.7K |
| 11:40 | 136.07 | 136.07 | 136.02 | 136.06 | 412.3K |
| 11:41 | 136.05 | 136.05 | 136.04 | 136.04 | 365.7K |
| 11:42 | 136.02 | 136.05 | 136.02 | 136.05 | 536.8K |
| 11:43 | 136.02 | 136.09 | 136.02 | 136.09 | 304.8K |
| 11:44 | 136.12 | 136.22 | 136.12 | 136.22 | 568.1K |
| 11:45 | 136.24 | 136.24 | 136.17 | 136.17 | 382.2K |
| 11:46 | 136.18 | 136.27 | 136.18 | 136.27 | 324.3K |
| 11:47 | 136.26 | 136.30 | 136.26 | 136.30 | 290.6K |
| 11:48 | 136.28 | 136.28 | 136.27 | 136.27 | 243.3K |
| 11:49 | 136.29 | 136.29 | 136.26 | 136.27 | 261.1K |
| 11:50 | 136.28 | 136.29 | 136.28 | 136.29 | 445.4K |
| 11:51 | 136.29 | 136.30 | 136.28 | 136.30 | 235.8K |
| 11:52 | 136.35 | 136.39 | 136.35 | 136.39 | 527.9K |
| 11:53 | 136.42 | 136.44 | 136.42 | 136.44 | 381.6K |
| 11:54 | 136.45 | 136.45 | 136.43 | 136.43 | 398.5K |
| 11:55 | 136.43 | 136.43 | 136.40 | 136.42 | 251.5K |
| 11:56 | 136.44 | 136.44 | 136.40 | 136.40 | 261.2K |
| 11:57 | 136.39 | 136.39 | 136.34 | 136.34 | 289.0K |
| 11:58 | 136.33 | 136.33 | 136.31 | 136.31 | 244.8K |
| 11:59 | 136.32 | 136.34 | 136.30 | 136.30 | 273.4K |
| 12:00 | 136.28 | 136.31 | 136.28 | 136.31 | 287.3K |
| 12:01 | 136.30 | 136.35 | 136.30 | 136.34 | 356.6K |
| 12:02 | 136.35 | 136.35 | 136.33 | 136.35 | 380.3K |
| 12:03 | 136.35 | 136.36 | 136.35 | 136.36 | 183.0K |
| 12:04 | 136.36 | 136.40 | 136.36 | 136.40 | 287.4K |
| 12:05 | 136.40 | 136.41 | 136.39 | 136.39 | 618.8K |
| 12:06 | 136.35 | 136.36 | 136.28 | 136.28 | 453.2K |
| 12:07 | 136.29 | 136.29 | 136.27 | 136.27 | 422.4K |
| 12:08 | 136.26 | 136.28 | 136.26 | 136.28 | 269.6K |
| 12:09 | 136.28 | 136.32 | 136.28 | 136.30 | 341.8K |
| 12:10 | 136.29 | 136.29 | 136.18 | 136.18 | 400.4K |
| 12:11 | 136.19 | 136.23 | 136.19 | 136.23 | 427.7K |
| 12:12 | 136.26 | 136.26 | 136.24 | 136.25 | 307.0K |
| 12:13 | 136.23 | 136.25 | 136.23 | 136.25 | 158.5K |
| 12:14 | 136.23 | 136.28 | 136.23 | 136.28 | 236.2K |
| 12:15 | 136.29 | 136.30 | 136.26 | 136.26 | 205.5K |
| 12:16 | 136.24 | 136.24 | 136.22 | 136.22 | 302.2K |
| 12:17 | 136.23 | 136.23 | 136.21 | 136.21 | 214.1K |
| 12:18 | 136.21 | 136.21 | 136.20 | 136.21 | 240.4K |
| 12:19 | 136.20 | 136.20 | 136.20 | 136.20 | 251.3K |
| 12:20 | 136.21 | 136.21 | 136.19 | 136.19 | 195.9K |
| 12:21 | 136.19 | 136.22 | 136.19 | 136.22 | 226.5K |
| 12:22 | 136.23 | 136.23 | 136.22 | 136.22 | 384.4K |
| 12:23 | 136.22 | 136.22 | 136.17 | 136.17 | 222.6K |
| 12:24 | 136.17 | 136.17 | 136.14 | 136.16 | 209.8K |
| 12:25 | 136.16 | 136.19 | 136.16 | 136.19 | 241.3K |
| 12:26 | 136.18 | 136.19 | 136.18 | 136.18 | 202.6K |
| 12:27 | 136.18 | 136.18 | 136.18 | 136.18 | 135.9K |
| 12:28 | 136.18 | 136.18 | 136.12 | 136.14 | 337.0K |
| 12:29 | 136.13 | 136.13 | 136.10 | 136.10 | 210.4K |
| 12:30 | 136.10 | 136.10 | 136.06 | 136.06 | 364.2K |
| 12:31 | 136.02 | 136.02 | 135.96 | 135.96 | 475.3K |
| 12:32 | 135.95 | 135.97 | 135.95 | 135.96 | 257.4K |
| 12:33 | 135.96 | 135.97 | 135.96 | 135.96 | 226.6K |
| 12:34 | 135.96 | 135.98 | 135.96 | 135.98 | 197.7K |
| 12:35 | 136.00 | 136.00 | 135.94 | 135.96 | 241.2K |
| 12:36 | 135.96 | 135.96 | 135.90 | 135.90 | 315.8K |
| 12:37 | 135.89 | 135.90 | 135.89 | 135.90 | 292.0K |
| 12:38 | 135.92 | 135.99 | 135.92 | 135.99 | 492.4K |
| 12:39 | 136.00 | 136.08 | 136.00 | 136.08 | 282.9K |
| 12:40 | 136.09 | 136.12 | 136.09 | 136.12 | 305.2K |
| 12:41 | 136.13 | 136.15 | 136.13 | 136.15 | 271.4K |
| 12:42 | 136.16 | 136.18 | 136.16 | 136.18 | 229.2K |
| 12:43 | 136.17 | 136.19 | 136.17 | 136.18 | 138.7K |
| 12:44 | 136.18 | 136.18 | 136.14 | 136.14 | 260.6K |
| 12:45 | 136.13 | 136.13 | 136.11 | 136.11 | 234.6K |
| 12:46 | 136.10 | 136.12 | 136.10 | 136.10 | 193.0K |
| 12:47 | 136.10 | 136.11 | 136.10 | 136.11 | 341.0K |
| 12:48 | 136.12 | 136.13 | 136.11 | 136.13 | 199.1K |
| 12:49 | 136.14 | 136.15 | 136.14 | 136.14 | 327.1K |
| 12:50 | 136.17 | 136.18 | 136.16 | 136.16 | 255.7K |
| 12:51 | 136.15 | 136.17 | 136.15 | 136.17 | 198.6K |
| 12:52 | 136.17 | 136.21 | 136.17 | 136.21 | 204.6K |
| 12:53 | 136.21 | 136.23 | 136.21 | 136.21 | 148.3K |
| 12:54 | 136.22 | 136.23 | 136.22 | 136.23 | 186.5K |
| 12:55 | 136.24 | 136.24 | 136.19 | 136.19 | 378.1K |
| 12:56 | 136.18 | 136.18 | 136.13 | 136.14 | 435.5K |
| 12:57 | 136.14 | 136.21 | 136.14 | 136.21 | 353.7K |
| 12:58 | 136.21 | 136.21 | 136.17 | 136.17 | 272.5K |
| 12:59 | 136.18 | 136.18 | 136.16 | 136.17 | 336.6K |
| 13:00 | 136.15 | 136.15 | 136.14 | 136.15 | 222.4K |
| 13:01 | 136.19 | 136.22 | 136.19 | 136.22 | 460.1K |
| 13:02 | 136.25 | 136.26 | 136.25 | 136.26 | 238.1K |
| 13:03 | 136.27 | 136.27 | 136.26 | 136.27 | 222.9K |
| 13:04 | 136.27 | 136.28 | 136.27 | 136.27 | 151.7K |
| 13:05 | 136.28 | 136.28 | 136.26 | 136.26 | 151.9K |
| 13:06 | 136.25 | 136.26 | 136.25 | 136.25 | 129.6K |
| 13:07 | 136.22 | 136.27 | 136.22 | 136.27 | 285.1K |
| 13:08 | 136.29 | 136.29 | 136.27 | 136.27 | 324.7K |
| 13:09 | 136.27 | 136.28 | 136.27 | 136.27 | 389.8K |
| 13:10 | 136.28 | 136.28 | 136.26 | 136.26 | 229.4K |
| 13:11 | 136.26 | 136.27 | 136.23 | 136.23 | 508.6K |
| 13:12 | 136.23 | 136.23 | 136.18 | 136.21 | 400.8K |
| 13:13 | 136.21 | 136.23 | 136.21 | 136.22 | 245.7K |
| 13:14 | 136.22 | 136.22 | 136.21 | 136.22 | 299.3K |
| 13:15 | 136.21 | 136.24 | 136.21 | 136.23 | 367.4K |
| 13:16 | 136.23 | 136.26 | 136.23 | 136.25 | 189.1K |
| 13:17 | 136.24 | 136.25 | 136.24 | 136.25 | 191.5K |
| 13:18 | 136.25 | 136.25 | 136.21 | 136.22 | 183.7K |
| 13:19 | 136.21 | 136.21 | 136.16 | 136.16 | 298.3K |
| 13:20 | 136.16 | 136.18 | 136.16 | 136.17 | 108.1K |
| 13:21 | 136.17 | 136.18 | 136.17 | 136.18 | 165.8K |
| 13:22 | 136.18 | 136.18 | 136.17 | 136.17 | 119.3K |
| 13:23 | 136.17 | 136.20 | 136.17 | 136.20 | 296.1K |
| 13:24 | 136.21 | 136.22 | 136.21 | 136.22 | 301.4K |
| 13:25 | 136.21 | 136.28 | 136.21 | 136.28 | 329.4K |
| 13:26 | 136.28 | 136.29 | 136.28 | 136.29 | 302.6K |
| 13:27 | 136.29 | 136.29 | 136.26 | 136.26 | 269.2K |
| 13:28 | 136.26 | 136.26 | 136.22 | 136.22 | 216.8K |
| 13:29 | 136.23 | 136.23 | 136.23 | 136.23 | 248.4K |
| 13:30 | 136.21 | 136.23 | 136.21 | 136.22 | 153.2K |
| 13:31 | 136.23 | 136.24 | 136.23 | 136.24 | 180.3K |
| 13:32 | 136.27 | 136.27 | 136.26 | 136.26 | 229.6K |
| 13:33 | 136.26 | 136.29 | 136.26 | 136.29 | 217.9K |
| 13:34 | 136.28 | 136.30 | 136.27 | 136.30 | 194.9K |
| 13:35 | 136.31 | 136.33 | 136.31 | 136.33 | 278.5K |
| 13:36 | 136.33 | 136.35 | 136.33 | 136.35 | 251.0K |
| 13:37 | 136.33 | 136.38 | 136.33 | 136.38 | 164.3K |
| 13:38 | 136.39 | 136.39 | 136.35 | 136.35 | 204.7K |
| 13:39 | 136.35 | 136.35 | 136.33 | 136.33 | 194.3K |
| 13:40 | 136.31 | 136.31 | 136.26 | 136.26 | 316.3K |
| 13:41 | 136.26 | 136.29 | 136.26 | 136.29 | 209.3K |
| 13:42 | 136.30 | 136.30 | 136.29 | 136.29 | 201.2K |
| 13:43 | 136.30 | 136.30 | 136.29 | 136.29 | 351.9K |
| 13:44 | 136.27 | 136.27 | 136.26 | 136.27 | 282.0K |
| 13:45 | 136.26 | 136.27 | 136.26 | 136.27 | 326.6K |
| 13:46 | 136.27 | 136.27 | 136.26 | 136.26 | 207.3K |
| 13:47 | 136.25 | 136.25 | 136.24 | 136.25 | 217.9K |
| 13:48 | 136.24 | 136.26 | 136.24 | 136.25 | 283.5K |
| 13:49 | 136.24 | 136.24 | 136.23 | 136.23 | 224.3K |
| 13:50 | 136.23 | 136.32 | 136.23 | 136.32 | 420.9K |
| 13:51 | 136.32 | 136.34 | 136.32 | 136.32 | 242.9K |
| 13:52 | 136.32 | 136.32 | 136.31 | 136.31 | 309.8K |
| 13:53 | 136.31 | 136.40 | 136.31 | 136.40 | 447.9K |
| 13:54 | 136.42 | 136.43 | 136.42 | 136.43 | 300.7K |
| 13:55 | 136.44 | 136.45 | 136.43 | 136.43 | 262.1K |
| 13:56 | 136.43 | 136.43 | 136.40 | 136.40 | 255.6K |
| 13:57 | 136.41 | 136.41 | 136.39 | 136.39 | 167.5K |
| 13:58 | 136.40 | 136.40 | 136.38 | 136.38 | 171.6K |
| 13:59 | 136.38 | 136.38 | 136.38 | 136.38 | 155.9K |
| 14:00 | 136.38 | 136.38 | 136.28 | 136.29 | 632.2K |
| 14:01 | 136.31 | 136.31 | 136.27 | 136.28 | 254.1K |
| 14:02 | 136.29 | 136.35 | 136.29 | 136.35 | 547.5K |
| 14:03 | 136.38 | 136.38 | 136.37 | 136.37 | 240.7K |
| 14:04 | 136.32 | 136.32 | 136.31 | 136.31 | 240.1K |
| 14:05 | 136.30 | 136.33 | 136.29 | 136.33 | 232.1K |
| 14:06 | 136.35 | 136.37 | 136.35 | 136.37 | 272.6K |
| 14:07 | 136.37 | 136.40 | 136.37 | 136.40 | 247.4K |
| 14:08 | 136.42 | 136.44 | 136.42 | 136.43 | 352.5K |
| 14:09 | 136.43 | 136.45 | 136.43 | 136.44 | 171.8K |
| 14:10 | 136.45 | 136.45 | 136.40 | 136.40 | 303.2K |
| 14:11 | 136.39 | 136.39 | 136.36 | 136.36 | 202.8K |
| 14:12 | 136.35 | 136.36 | 136.35 | 136.35 | 239.7K |
| 14:13 | 136.35 | 136.35 | 136.30 | 136.30 | 212.3K |
| 14:14 | 136.30 | 136.33 | 136.30 | 136.33 | 356.6K |
| 14:15 | 136.33 | 136.34 | 136.33 | 136.34 | 155.1K |
| 14:16 | 136.32 | 136.37 | 136.32 | 136.37 | 362.4K |
| 14:17 | 136.37 | 136.37 | 136.37 | 136.37 | 170.8K |
| 14:18 | 136.35 | 136.36 | 136.34 | 136.36 | 190.8K |
| 14:19 | 136.37 | 136.38 | 136.37 | 136.38 | 199.8K |
| 14:20 | 136.38 | 136.42 | 136.38 | 136.42 | 150.3K |
| 14:21 | 136.40 | 136.40 | 136.35 | 136.35 | 280.4K |
| 14:22 | 136.37 | 136.37 | 136.37 | 136.37 | 99.3K |
| 14:23 | 136.36 | 136.38 | 136.36 | 136.38 | 127.3K |
| 14:24 | 136.38 | 136.38 | 136.38 | 136.38 | 212.2K |
| 14:25 | 136.38 | 136.38 | 136.36 | 136.37 | 248.7K |
| 14:26 | 136.35 | 136.36 | 136.35 | 136.35 | 145.1K |
| 14:27 | 136.35 | 136.36 | 136.35 | 136.35 | 140.5K |
| 14:28 | 136.36 | 136.37 | 136.36 | 136.37 | 307.6K |
| 14:29 | 136.37 | 136.39 | 136.37 | 136.39 | 218.4K |
| 14:30 | 136.40 | 136.40 | 136.39 | 136.40 | 267.3K |
| 14:31 | 136.40 | 136.40 | 136.37 | 136.39 | 305.4K |
| 14:32 | 136.39 | 136.42 | 136.39 | 136.42 | 244.2K |
| 14:33 | 136.42 | 136.42 | 136.41 | 136.41 | 218.9K |
| 14:34 | 136.41 | 136.45 | 136.41 | 136.45 | 303.7K |
| 14:35 | 136.45 | 136.45 | 136.42 | 136.42 | 227.5K |
| 14:36 | 136.43 | 136.46 | 136.43 | 136.46 | 263.5K |
| 14:37 | 136.47 | 136.53 | 136.47 | 136.52 | 369.3K |
| 14:38 | 136.53 | 136.54 | 136.53 | 136.54 | 198.6K |
| 14:39 | 136.54 | 136.54 | 136.52 | 136.52 | 176.1K |
| 14:40 | 136.52 | 136.53 | 136.52 | 136.52 | 200.8K |
| 14:41 | 136.49 | 136.51 | 136.49 | 136.50 | 315.6K |
| 14:42 | 136.49 | 136.49 | 136.49 | 136.49 | 127.2K |
| 14:43 | 136.48 | 136.48 | 136.47 | 136.47 | 296.9K |
| 14:44 | 136.47 | 136.48 | 136.47 | 136.48 | 164.0K |
| 14:45 | 136.48 | 136.49 | 136.47 | 136.47 | 185.6K |
| 14:46 | 136.47 | 136.47 | 136.43 | 136.43 | 339.6K |
| 14:47 | 136.43 | 136.44 | 136.43 | 136.44 | 236.1K |
| 14:48 | 136.45 | 136.45 | 136.44 | 136.44 | 129.6K |
| 14:49 | 136.45 | 136.45 | 136.44 | 136.45 | 179.6K |
| 14:50 | 136.44 | 136.44 | 136.41 | 136.41 | 161.7K |
| 14:51 | 136.42 | 136.42 | 136.39 | 136.40 | 244.3K |
| 14:52 | 136.42 | 136.43 | 136.40 | 136.40 | 357.5K |
| 14:53 | 136.40 | 136.40 | 136.40 | 136.40 | 190.5K |
| 14:54 | 136.40 | 136.40 | 136.39 | 136.40 | 186.6K |
| 14:55 | 136.39 | 136.39 | 136.38 | 136.38 | 221.7K |
| 14:56 | 136.38 | 136.46 | 136.38 | 136.46 | 499.0K |
| 14:57 | 136.47 | 136.47 | 136.47 | 136.47 | 588.1K |
| 14:58 | 136.43 | 136.43 | 136.40 | 136.40 | 475.5K |
| 14:59 | 136.42 | 136.42 | 136.40 | 136.40 | 388.7K |
| 15:00 | 136.41 | 136.46 | 136.41 | 136.46 | 241.3K |
| 15:01 | 136.46 | 136.48 | 136.46 | 136.48 | 294.4K |
| 15:02 | 136.47 | 136.51 | 136.47 | 136.50 | 321.8K |
| 15:03 | 136.49 | 136.52 | 136.49 | 136.52 | 702.7K |
| 15:04 | 136.53 | 136.53 | 136.52 | 136.52 | 538.4K |
| 15:05 | 136.51 | 136.54 | 136.51 | 136.54 | 506.6K |
| 15:06 | 136.56 | 136.56 | 136.54 | 136.54 | 592.3K |
| 15:07 | 136.54 | 136.57 | 136.54 | 136.57 | 421.7K |
| 15:08 | 136.57 | 136.57 | 136.56 | 136.56 | 275.3K |
| 15:09 | 136.56 | 136.58 | 136.56 | 136.58 | 362.8K |
| 15:10 | 136.60 | 136.60 | 136.59 | 136.59 | 419.8K |
| 15:11 | 136.59 | 136.59 | 136.57 | 136.57 | 287.7K |
| 15:12 | 136.58 | 136.60 | 136.58 | 136.60 | 356.8K |
| 15:13 | 136.59 | 136.62 | 136.59 | 136.60 | 342.1K |
| 15:14 | 136.60 | 136.60 | 136.58 | 136.60 | 258.1K |
| 15:15 | 136.59 | 136.59 | 136.57 | 136.57 | 391.5K |
| 15:16 | 136.59 | 136.60 | 136.59 | 136.60 | 595.6K |
| 15:17 | 136.59 | 136.60 | 136.57 | 136.57 | 347.3K |
| 15:18 | 136.56 | 136.61 | 136.56 | 136.61 | 521.9K |
| 15:19 | 136.61 | 136.63 | 136.61 | 136.63 | 225.6K |
| 15:20 | 136.62 | 136.63 | 136.62 | 136.62 | 358.3K |
| 15:21 | 136.63 | 136.66 | 136.63 | 136.66 | 345.7K |
| 15:22 | 136.66 | 136.66 | 136.66 | 136.66 | 321.2K |
| 15:23 | 136.64 | 136.64 | 136.63 | 136.63 | 375.6K |
| 15:24 | 136.66 | 136.71 | 136.66 | 136.71 | 426.2K |
| 15:25 | 136.71 | 136.75 | 136.71 | 136.75 | 472.3K |
| 15:26 | 136.75 | 136.75 | 136.75 | 136.75 | 510.3K |
| 15:27 | 136.75 | 136.77 | 136.75 | 136.76 | 288.7K |
| 15:28 | 136.72 | 136.72 | 136.69 | 136.69 | 504.5K |
| 15:29 | 136.69 | 136.71 | 136.69 | 136.71 | 297.4K |
| 15:30 | 136.72 | 136.73 | 136.71 | 136.73 | 656.1K |
| 15:31 | 136.74 | 136.75 | 136.74 | 136.75 | 647.3K |
| 15:32 | 136.76 | 136.77 | 136.75 | 136.77 | 489.7K |
| 15:33 | 136.79 | 136.79 | 136.79 | 136.79 | 554.7K |
| 15:34 | 136.80 | 136.81 | 136.78 | 136.81 | 773.8K |
| 15:35 | 136.80 | 136.80 | 136.77 | 136.77 | 444.7K |
| 15:36 | 136.75 | 136.75 | 136.72 | 136.72 | 422.6K |
| 15:37 | 136.72 | 136.73 | 136.71 | 136.73 | 437.3K |
| 15:38 | 136.72 | 136.76 | 136.72 | 136.76 | 444.4K |
| 15:39 | 136.75 | 136.76 | 136.74 | 136.74 | 525.3K |
| 15:40 | 136.74 | 136.74 | 136.73 | 136.74 | 593.6K |
| 15:41 | 136.70 | 136.70 | 136.67 | 136.67 | 512.8K |
| 15:42 | 136.66 | 136.66 | 136.65 | 136.65 | 745.2K |
| 15:43 | 136.64 | 136.68 | 136.64 | 136.68 | 478.8K |
| 15:44 | 136.69 | 136.70 | 136.69 | 136.69 | 486.5K |
| 15:45 | 136.69 | 136.69 | 136.65 | 136.65 | 855.5K |
| 15:46 | 136.64 | 136.64 | 136.62 | 136.62 | 649.3K |
| 15:47 | 136.61 | 136.61 | 136.57 | 136.57 | 592.1K |
| 15:48 | 136.55 | 136.56 | 136.54 | 136.56 | 664.5K |
| 15:49 | 136.55 | 136.55 | 136.50 | 136.50 | 834.6K |
| 15:50 | 136.52 | 136.58 | 136.52 | 136.57 | 1,403.0K |
| 15:51 | 136.57 | 136.64 | 136.57 | 136.64 | 861.6K |
| 15:52 | 136.61 | 136.61 | 136.54 | 136.54 | 1,050.0K |
| 15:53 | 136.54 | 136.58 | 136.54 | 136.55 | 1,006.7K |
| 15:54 | 136.54 | 136.54 | 136.46 | 136.46 | 1,892.9K |
| 15:55 | 136.47 | 136.47 | 136.46 | 136.46 | 1,718.6K |
| 15:56 | 136.49 | 136.52 | 136.49 | 136.49 | 2,111.9K |
| 15:57 | 136.47 | 136.47 | 136.45 | 136.46 | 1,559.7K |
| 15:58 | 136.46 | 136.46 | 136.44 | 136.46 | 2,318.7K |
| 15:59 | 136.47 | 136.52 | 136.47 | 136.52 | 3,840.4K |
| 16:00 | 136.55 | 136.55 | 136.54 | 136.55 | 21,842.3K |
| 16:01 | 136.55 | 136.55 | 136.54 | 136.55 | 1,858.7K |