S

🏛️ Canada →
188.54
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 110.90 110.90 109.71 110.02 10,205.5K
09:31 110.16 110.83 110.16 110.83 2,562.5K
09:32 111.17 111.17 110.94 110.94 1,491.5K
09:33 111.05 111.06 110.88 111.06 1,234.1K
09:34 111.03 111.20 111.02 111.20 1,324.8K
09:35 111.06 111.06 110.71 110.75 1,299.2K
09:36 110.57 110.57 110.44 110.44 1,247.3K
09:37 110.22 110.26 110.19 110.21 1,273.2K
09:38 110.32 110.32 110.08 110.09 1,903.5K
09:39 110.01 110.22 109.97 110.22 1,680.0K
09:40 110.27 110.30 110.11 110.22 1,217.0K
09:41 110.13 110.18 110.04 110.04 959.7K
09:42 109.91 109.91 109.71 109.71 1,336.7K
09:43 109.54 109.55 109.52 109.55 1,378.8K
09:44 109.57 110.19 109.47 110.19 1,376.6K
09:45 110.41 110.52 110.38 110.43 1,083.0K
09:46 110.54 111.39 110.54 111.39 1,635.8K
09:47 111.28 111.57 111.28 111.54 1,061.6K
09:48 111.63 111.94 111.63 111.94 994.2K
09:49 111.87 111.94 111.86 111.86 836.3K
09:50 111.79 112.32 111.79 112.20 1,178.6K
09:51 112.16 112.40 112.16 112.35 958.1K
09:52 112.21 112.76 112.21 112.76 1,267.4K
09:53 112.79 112.80 112.71 112.80 1,369.2K
09:54 112.92 113.01 112.92 113.01 1,117.9K
09:55 113.08 113.26 113.08 113.21 1,027.7K
09:56 113.21 113.34 113.21 113.34 699.5K
09:57 113.40 113.62 113.40 113.62 859.8K
09:58 113.71 114.22 113.67 114.22 1,522.6K
09:59 114.12 114.23 114.12 114.23 1,227.7K
10:00 114.15 114.55 114.15 114.55 1,677.2K
10:01 114.58 114.58 114.02 114.02 1,270.1K
10:02 114.01 114.07 113.92 114.07 1,305.2K
10:03 114.01 114.07 113.87 113.87 1,011.2K
10:04 114.05 114.41 114.05 114.29 1,112.8K
10:05 114.28 114.49 114.28 114.49 906.8K
10:06 114.46 114.63 114.43 114.58 1,378.7K
10:07 114.52 114.56 114.23 114.23 1,071.9K
10:08 114.20 114.44 114.20 114.44 1,044.9K
10:09 114.52 114.52 114.32 114.32 788.2K
10:10 114.28 115.34 114.28 115.34 2,145.0K
10:11 115.68 116.48 115.68 116.48 2,649.9K
10:12 116.58 117.01 116.30 117.01 2,139.8K
10:13 117.08 117.69 117.07 117.69 1,434.2K
10:14 117.94 117.94 117.45 117.53 1,949.1K
10:15 117.64 118.21 117.64 118.21 1,298.4K
10:16 117.91 118.14 117.91 118.12 1,568.5K
10:17 118.30 118.47 118.30 118.47 1,371.5K
10:18 118.49 118.49 117.70 117.70 1,379.0K
10:19 117.55 117.61 117.53 117.56 1,032.7K
10:20 117.49 117.49 117.01 117.01 1,412.7K
10:21 116.83 116.88 116.77 116.88 934.5K
10:22 116.72 116.72 116.16 116.31 1,732.0K
10:23 116.13 116.13 115.56 115.56 1,075.3K
10:24 115.42 115.42 114.94 114.94 1,110.3K
10:25 114.88 114.90 114.75 114.90 1,215.6K
10:26 114.79 115.23 114.79 115.22 941.7K
10:27 115.19 115.19 115.02 115.02 850.7K
10:28 114.88 114.88 114.23 114.23 668.6K
10:29 114.25 114.30 114.15 114.30 807.4K
10:30 114.26 114.31 114.12 114.31 755.4K
10:31 114.40 114.51 114.39 114.48 713.7K
10:32 114.74 114.95 114.69 114.95 762.1K
10:33 115.13 115.45 115.09 115.45 887.0K
10:34 115.25 115.29 114.88 114.88 1,007.8K
10:35 114.70 114.78 114.48 114.48 673.1K
10:36 114.39 114.39 114.17 114.24 885.2K
10:37 114.08 114.08 113.99 114.03 497.8K
10:38 113.87 113.89 113.74 113.74 628.8K
10:39 113.67 113.67 113.48 113.48 628.7K
10:40 113.53 113.72 113.53 113.61 699.4K
10:41 113.68 113.68 113.38 113.38 462.2K
10:42 113.29 113.37 113.19 113.37 1,430.1K
10:43 113.34 113.45 113.29 113.45 889.5K
10:44 113.62 113.74 113.56 113.74 987.0K
10:45 113.92 114.04 113.89 113.98 951.3K
10:46 114.29 114.29 114.06 114.06 973.5K
10:47 114.04 114.04 113.74 113.96 939.3K
10:48 113.89 113.92 113.89 113.91 586.4K
10:49 114.00 114.06 113.96 113.96 590.7K
10:50 114.10 114.62 114.04 114.62 804.3K
10:51 114.85 114.91 114.62 114.91 935.1K
10:52 115.03 115.03 114.76 114.76 771.9K
10:53 114.64 115.07 114.64 114.98 825.8K
10:54 115.07 115.48 115.07 115.48 818.5K
10:55 115.50 115.50 115.35 115.35 723.4K
10:56 115.40 115.40 115.19 115.19 871.4K
10:57 115.40 115.48 115.40 115.48 723.7K
10:58 115.45 115.53 115.44 115.46 892.5K
10:59 115.42 115.54 115.39 115.40 749.6K
11:00 115.16 115.38 115.15 115.38 1,189.6K
11:01 115.32 115.62 115.32 115.62 961.4K
11:02 115.64 115.73 115.64 115.73 754.0K
11:03 115.84 115.96 115.83 115.96 682.0K
11:04 115.90 115.90 115.58 115.58 751.1K
11:05 115.63 115.63 115.28 115.28 687.1K
11:06 115.23 115.25 115.12 115.12 694.5K
11:07 114.88 114.88 114.70 114.70 937.4K
11:08 114.77 114.77 114.53 114.53 772.1K
11:09 114.63 114.63 114.40 114.40 1,091.4K
11:10 114.29 114.29 114.19 114.25 1,046.7K
11:11 114.21 114.27 114.17 114.17 759.3K
11:12 114.14 114.14 114.00 114.00 613.2K
11:13 113.99 114.26 113.99 114.24 661.7K
11:14 114.23 114.40 113.37 113.37 1,672.8K
11:15 113.35 113.35 113.02 113.02 1,273.5K
11:16 113.12 113.17 112.94 113.17 1,033.4K
11:17 113.35 113.45 113.24 113.24 663.2K
11:18 113.23 113.33 113.23 113.24 661.6K
11:19 113.48 113.66 113.48 113.64 905.2K
11:20 113.63 113.79 113.63 113.71 791.7K
11:21 113.80 113.80 113.51 113.51 765.5K
11:22 113.48 113.51 113.31 113.31 710.4K
11:23 113.36 113.36 112.99 112.99 589.9K
11:24 112.94 112.94 112.57 112.57 661.8K
11:25 112.59 112.76 112.59 112.68 962.5K
11:26 112.68 112.68 112.43 112.57 671.6K
11:27 112.38 112.44 112.34 112.34 789.7K
11:28 112.36 112.41 112.34 112.34 614.9K
11:29 112.29 112.40 112.17 112.17 638.9K
11:30 112.24 112.58 112.24 112.58 783.8K
11:31 112.75 112.78 112.67 112.75 645.1K
11:32 112.78 112.78 112.69 112.73 611.2K
11:33 112.71 112.80 112.71 112.80 682.3K
11:34 112.55 112.69 112.55 112.69 466.8K
11:35 112.71 113.12 112.71 113.12 678.0K
11:36 113.05 113.35 113.05 113.31 519.1K
11:37 113.29 113.29 113.17 113.27 503.2K
11:38 113.30 113.49 113.30 113.47 563.9K
11:39 113.44 113.44 113.36 113.39 581.8K
11:40 113.32 113.61 113.32 113.61 605.3K
11:41 113.86 114.05 113.86 114.05 616.0K
11:42 114.16 114.16 114.04 114.04 778.0K
11:43 113.87 114.01 113.87 114.01 434.1K
11:44 114.02 114.02 113.85 113.98 516.0K
11:45 114.11 114.11 113.91 113.91 623.1K
11:46 113.82 113.82 113.63 113.63 634.4K
11:47 113.63 113.73 113.63 113.73 441.3K
11:48 113.84 113.84 113.73 113.73 478.9K
11:49 113.79 113.97 113.79 113.80 545.9K
11:50 113.77 114.00 113.77 114.00 554.3K
11:51 113.94 113.94 113.64 113.64 485.7K
11:52 113.65 113.78 113.65 113.75 399.1K
11:53 113.77 113.77 113.51 113.51 524.7K
11:54 113.53 113.53 113.50 113.50 411.7K
11:55 113.51 113.71 113.51 113.68 617.6K
11:56 113.55 113.82 113.55 113.82 504.9K
11:57 113.82 113.83 113.62 113.62 426.9K
11:58 113.62 113.62 113.46 113.46 406.1K
11:59 113.54 113.68 113.54 113.60 500.2K
12:00 113.56 113.56 113.32 113.38 588.5K
12:01 113.62 113.62 113.43 113.43 512.3K
12:02 113.32 113.42 113.30 113.42 401.0K
12:03 113.40 113.40 113.19 113.19 307.8K
12:04 113.07 113.21 113.07 113.21 384.4K
12:05 113.09 113.10 113.05 113.10 533.6K
12:06 113.07 113.11 113.05 113.05 404.7K
12:07 113.03 113.12 113.03 113.04 254.3K
12:08 113.02 113.02 112.76 112.83 386.8K
12:09 112.83 112.83 112.78 112.78 355.9K
12:10 112.80 112.82 112.70 112.70 349.0K
12:11 112.70 112.93 112.70 112.93 416.5K
12:12 113.00 113.00 112.88 112.88 333.4K
12:13 112.83 113.06 112.83 113.06 409.2K
12:14 112.97 112.97 112.78 112.78 533.1K
12:15 112.83 112.83 112.80 112.80 352.9K
12:16 112.77 112.90 112.77 112.82 374.7K
12:17 112.82 112.88 112.80 112.80 441.7K
12:18 112.71 112.71 112.48 112.61 604.2K
12:19 112.61 112.79 112.61 112.79 463.2K
12:20 112.82 112.82 112.75 112.75 351.7K
12:21 112.77 112.87 112.64 112.64 658.8K
12:22 112.55 112.55 112.49 112.52 374.6K
12:23 112.54 112.63 112.54 112.63 295.9K
12:24 112.74 112.80 112.71 112.80 608.6K
12:25 112.80 112.98 112.80 112.93 348.9K
12:26 112.96 113.13 112.85 113.13 623.4K
12:27 113.27 113.27 113.12 113.12 607.1K
12:28 113.05 113.06 113.05 113.06 572.9K
12:29 113.08 113.09 113.05 113.09 436.4K
12:30 113.05 113.19 113.03 113.19 415.0K
12:31 113.19 113.32 113.17 113.32 354.8K
12:32 113.33 113.40 113.32 113.40 322.2K
12:33 113.40 113.53 113.40 113.40 716.2K
12:34 113.37 113.48 113.35 113.48 340.5K
12:35 113.53 113.53 113.34 113.34 326.8K
12:36 113.38 113.38 113.30 113.30 251.1K
12:37 113.31 113.31 113.27 113.31 320.0K
12:38 113.31 113.37 113.21 113.21 262.5K
12:39 113.23 113.23 113.10 113.10 273.3K
12:40 113.05 113.18 113.05 113.07 387.8K
12:41 113.04 113.04 112.90 112.90 415.1K
12:42 112.85 112.85 112.68 112.69 428.1K
12:43 112.72 112.72 112.69 112.69 287.8K
12:44 112.56 112.59 112.53 112.59 393.0K
12:45 112.55 112.55 112.38 112.38 386.2K
12:46 112.29 112.30 112.27 112.27 389.3K
12:47 112.17 112.31 112.17 112.27 443.6K
12:48 112.23 112.23 112.12 112.12 502.7K
12:49 112.15 112.15 112.07 112.08 401.5K
12:50 112.09 112.09 112.02 112.02 354.2K
12:51 112.09 112.27 112.09 112.19 529.0K
12:52 112.10 112.15 112.03 112.11 450.0K
12:53 112.14 112.14 112.09 112.09 401.1K
12:54 112.14 112.17 112.09 112.12 353.0K
12:55 112.17 112.17 112.01 112.04 456.0K
12:56 112.02 112.02 111.79 111.79 642.3K
12:57 111.85 111.88 111.84 111.88 458.9K
12:58 111.84 111.84 111.67 111.67 355.2K
12:59 111.75 111.87 111.75 111.87 509.3K
13:00 111.84 113.46 111.84 113.46 2,228.4K
13:01 113.37 113.49 113.34 113.34 765.6K
13:02 113.25 113.25 112.75 112.75 672.6K
13:03 112.63 112.64 112.47 112.47 457.0K
13:04 112.46 112.46 112.29 112.29 413.8K
13:05 112.25 112.38 112.25 112.38 422.8K
13:06 112.43 112.43 112.28 112.28 463.0K
13:07 112.26 112.30 112.21 112.30 337.1K
13:08 112.35 112.35 112.32 112.35 265.6K
13:09 112.39 112.43 112.32 112.41 411.8K
13:10 112.40 112.43 112.31 112.37 475.6K
13:11 112.46 112.46 112.28 112.28 318.0K
13:12 112.27 112.52 112.27 112.52 540.4K
13:13 112.56 112.66 112.49 112.66 433.5K
13:14 112.71 113.10 112.71 113.10 510.1K
13:15 113.16 113.19 113.10 113.19 479.3K
13:16 113.39 113.48 113.34 113.38 671.8K
13:17 113.42 113.42 113.31 113.36 264.9K
13:18 113.34 113.46 113.32 113.32 398.2K
13:19 113.42 113.66 113.42 113.53 578.5K
13:20 113.56 113.58 113.50 113.50 458.2K
13:21 113.47 113.49 113.36 113.37 391.8K
13:22 113.40 113.52 113.40 113.49 463.7K
13:23 113.55 113.62 113.52 113.58 488.9K
13:24 113.59 113.65 113.51 113.53 454.8K
13:25 113.49 113.53 113.49 113.50 313.2K
13:26 113.49 113.49 113.44 113.47 439.3K
13:27 113.44 113.51 113.36 113.36 478.6K
13:28 113.42 113.45 113.42 113.45 396.2K
13:29 113.48 113.84 113.48 113.84 573.5K
13:30 113.84 113.84 113.69 113.69 450.3K
13:31 113.67 113.67 113.38 113.38 420.7K
13:32 113.33 113.50 113.33 113.50 484.6K
13:33 113.53 113.53 113.41 113.50 436.2K
13:34 113.52 113.65 113.52 113.60 412.1K
13:35 113.61 113.63 113.48 113.52 498.3K
13:36 113.58 114.00 113.58 114.00 588.3K
13:37 113.97 114.02 113.90 113.96 316.4K
13:38 113.86 113.96 113.86 113.96 327.2K
13:39 114.03 114.16 114.03 114.16 601.4K
13:40 114.16 114.16 113.92 113.92 546.0K
13:41 113.88 114.01 113.88 114.01 333.2K
13:42 114.06 114.30 114.06 114.29 505.9K
13:43 114.32 114.32 114.25 114.27 446.0K
13:44 114.31 114.36 114.30 114.30 438.1K
13:45 114.33 114.53 114.33 114.53 679.9K
13:46 114.22 114.76 114.19 114.76 1,556.5K
13:47 114.74 114.79 114.74 114.79 511.0K
13:48 114.76 114.76 114.65 114.65 446.3K
13:49 114.65 114.65 114.35 114.35 587.2K
13:50 114.41 114.60 114.40 114.60 488.5K
13:51 114.59 114.59 114.51 114.51 408.7K
13:52 114.43 114.43 114.23 114.23 535.0K
13:53 114.19 114.34 114.17 114.34 453.2K
13:54 114.35 114.44 114.31 114.44 377.8K
13:55 114.40 114.40 114.30 114.35 372.6K
13:56 114.31 114.33 114.28 114.28 392.5K
13:57 114.36 114.43 114.36 114.43 364.9K
13:58 114.50 114.76 114.50 114.72 543.7K
13:59 114.70 114.70 114.61 114.65 355.3K
14:00 114.70 114.94 114.68 114.94 455.4K
14:01 114.84 114.84 114.58 114.58 779.4K
14:02 114.49 114.78 114.49 114.78 554.7K
14:03 114.78 114.78 114.72 114.72 469.1K
14:04 114.80 114.86 114.80 114.84 411.6K
14:05 114.72 114.72 114.51 114.55 507.3K
14:06 114.52 114.52 114.27 114.27 548.5K
14:07 114.28 114.50 114.28 114.50 476.4K
14:08 114.52 114.61 114.47 114.47 363.3K
14:09 114.44 114.44 114.31 114.31 379.4K
14:10 114.30 114.54 114.30 114.41 446.0K
14:11 114.28 114.28 114.12 114.12 499.9K
14:12 114.11 114.11 113.93 113.97 457.7K
14:13 113.99 114.18 113.99 114.18 434.8K
14:14 114.15 114.15 114.13 114.13 417.1K
14:15 114.11 114.11 114.00 114.00 404.2K
14:16 114.32 114.32 114.21 114.21 948.5K
14:17 114.11 114.32 114.11 114.26 489.3K
14:18 114.28 114.50 114.28 114.50 457.4K
14:19 114.49 114.49 114.37 114.39 458.1K
14:20 114.42 114.45 114.34 114.34 340.8K
14:21 114.30 114.32 114.22 114.32 432.8K
14:22 114.35 114.56 114.35 114.44 538.6K
14:23 114.47 114.47 114.26 114.26 323.3K
14:24 114.25 114.25 114.13 114.25 422.4K
14:25 114.34 114.34 114.22 114.22 612.8K
14:26 114.10 114.10 113.96 113.98 402.8K
14:27 113.94 113.96 113.86 113.86 457.1K
14:28 113.86 113.86 113.60 113.60 529.7K
14:29 113.60 113.60 113.41 113.41 362.7K
14:30 113.42 113.57 113.42 113.54 506.5K
14:31 113.53 113.53 113.44 113.46 486.6K
14:32 113.54 113.54 113.50 113.50 382.8K
14:33 113.47 113.55 113.42 113.55 503.8K
14:34 113.51 113.66 113.51 113.66 356.1K
14:35 113.65 113.83 113.65 113.83 662.9K
14:36 113.85 113.89 113.76 113.89 581.2K
14:37 113.92 114.16 113.91 114.16 454.4K
14:38 114.10 114.15 114.08 114.14 344.0K
14:39 114.13 114.13 114.08 114.08 350.7K
14:40 114.08 114.08 113.91 113.96 411.6K
14:41 114.17 114.23 114.17 114.19 549.1K
14:42 114.08 114.08 113.85 113.85 370.0K
14:43 113.81 113.89 113.81 113.89 345.3K
14:44 113.92 113.99 113.88 113.88 357.9K
14:45 113.79 113.79 113.53 113.58 588.5K
14:46 113.60 113.70 113.60 113.68 361.1K
14:47 113.76 113.86 113.75 113.78 386.8K
14:48 113.61 113.62 113.53 113.62 505.2K
14:49 113.66 113.69 113.61 113.61 340.5K
14:50 113.61 113.61 113.52 113.52 314.9K
14:51 113.48 113.48 113.14 113.14 876.0K
14:52 113.18 113.22 113.18 113.21 399.2K
14:53 113.22 113.24 113.16 113.24 350.9K
14:54 113.21 113.21 113.02 113.04 347.4K
14:55 113.03 113.08 112.89 112.89 458.1K
14:56 112.84 112.84 112.74 112.74 526.4K
14:57 112.75 112.87 112.75 112.87 440.0K
14:58 112.86 112.86 112.77 112.77 380.8K
14:59 112.78 112.83 112.78 112.83 348.0K
15:00 112.76 113.34 112.76 113.32 1,293.1K
15:01 113.24 113.24 113.14 113.20 731.3K
15:02 113.17 113.17 113.00 113.10 643.7K
15:03 113.01 113.02 112.96 113.02 398.1K
15:04 113.00 113.01 112.90 112.96 434.6K
15:05 113.04 113.05 113.03 113.05 422.3K
15:06 113.03 113.03 112.86 112.86 414.1K
15:07 112.84 112.94 112.84 112.94 362.2K
15:08 112.93 112.93 112.84 112.84 391.8K
15:09 112.82 112.83 112.74 112.74 545.8K
15:10 112.71 112.76 112.65 112.76 591.7K
15:11 112.73 112.73 112.67 112.69 392.4K
15:12 112.69 112.85 112.69 112.83 572.7K
15:13 112.88 112.95 112.88 112.90 446.2K
15:14 112.89 112.92 112.87 112.92 371.4K
15:15 112.91 112.91 112.79 112.79 486.3K
15:16 112.78 112.78 112.68 112.75 446.4K
15:17 113.02 113.14 113.02 113.05 1,118.6K
15:18 113.10 113.38 113.10 113.37 852.7K
15:19 113.40 113.40 113.31 113.32 436.6K
15:20 113.35 113.48 113.30 113.30 562.2K
15:21 113.24 113.24 113.11 113.14 480.5K
15:22 113.17 113.38 113.17 113.33 561.6K
15:23 113.27 113.32 113.20 113.32 519.4K
15:24 113.27 113.34 113.23 113.30 602.3K
15:25 113.31 113.39 113.31 113.33 515.5K
15:26 113.26 113.29 113.22 113.24 561.3K
15:27 113.19 113.19 113.12 113.12 487.9K
15:28 113.16 113.18 113.13 113.18 382.1K
15:29 113.16 113.16 113.12 113.12 420.6K
15:30 113.01 113.32 113.01 113.32 814.5K
15:31 113.32 113.38 113.32 113.33 702.9K
15:32 113.32 113.67 113.32 113.67 836.7K
15:33 113.69 113.85 113.69 113.85 759.5K
15:34 113.89 114.00 113.89 113.93 692.0K
15:35 113.88 113.90 113.80 113.83 764.6K
15:36 113.85 113.88 113.79 113.83 536.5K
15:37 113.90 114.10 113.90 114.09 1,172.6K
15:38 114.12 114.16 113.99 113.99 938.2K
15:39 114.03 114.03 113.84 113.84 597.9K
15:40 113.76 113.76 113.67 113.67 768.2K
15:41 113.61 113.61 113.42 113.42 967.8K
15:42 113.44 113.55 113.44 113.47 1,031.8K
15:43 113.45 113.45 113.30 113.32 911.7K
15:44 113.27 113.27 113.20 113.27 959.3K
15:45 113.23 113.31 113.23 113.31 859.0K
15:46 113.27 113.27 113.16 113.18 707.1K
15:47 113.20 113.20 113.16 113.16 996.3K
15:48 113.12 113.24 113.12 113.24 968.4K
15:49 113.26 113.45 113.26 113.43 1,138.7K
15:50 113.41 113.41 113.37 113.37 1,673.9K
15:51 113.33 113.46 113.33 113.46 1,529.4K
15:52 113.55 113.61 113.51 113.61 1,314.6K
15:53 113.57 113.62 113.57 113.62 1,325.7K
15:54 113.52 113.66 113.51 113.66 1,788.9K
15:55 113.71 113.82 113.71 113.81 2,170.7K
15:56 113.79 113.81 113.76 113.81 1,964.6K
15:57 113.80 113.85 113.75 113.85 2,204.0K
15:58 113.85 113.85 113.83 113.83 2,381.5K
15:59 113.83 113.83 113.76 113.80 4,173.5K
16:00 113.79 113.82 113.79 113.82 25,638.1K
16:01 113.81 113.82 113.80 113.80 4,142.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible