S

🏛️ Canada →
188.54
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 123.86 123.86 123.50 123.52 3,922.0K
09:31 123.46 123.93 123.45 123.93 1,120.6K
09:32 123.89 123.93 123.69 123.69 582.3K
09:33 123.66 123.66 123.42 123.42 1,093.5K
09:34 123.16 123.19 123.13 123.19 1,022.8K
09:35 123.25 123.61 123.25 123.61 946.3K
09:36 123.67 123.78 123.54 123.54 761.7K
09:37 123.51 123.55 123.41 123.55 674.5K
09:38 123.65 123.67 123.64 123.67 585.4K
09:39 123.73 123.79 123.63 123.79 511.7K
09:40 123.76 123.89 123.76 123.89 560.0K
09:41 123.98 124.00 123.87 123.87 547.5K
09:42 123.86 123.86 123.80 123.80 400.2K
09:43 123.82 123.82 123.68 123.69 419.0K
09:44 123.69 123.79 123.68 123.68 515.0K
09:45 123.73 123.75 123.55 123.55 596.2K
09:46 123.49 123.56 123.44 123.44 577.2K
09:47 123.41 123.41 123.30 123.30 549.4K
09:48 123.35 123.35 123.27 123.27 443.2K
09:49 123.27 123.43 123.26 123.43 653.0K
09:50 123.38 123.44 123.28 123.28 363.6K
09:51 123.27 123.27 123.24 123.24 470.0K
09:52 123.16 123.23 123.12 123.23 648.2K
09:53 123.24 123.24 123.20 123.23 351.0K
09:54 123.21 123.21 123.14 123.16 752.6K
09:55 123.16 123.18 123.12 123.12 495.6K
09:56 123.20 123.39 123.19 123.39 635.9K
09:57 123.29 123.38 123.29 123.38 383.6K
09:58 123.38 123.43 123.38 123.41 362.8K
09:59 123.37 123.37 123.30 123.31 393.9K
10:00 123.25 123.25 123.11 123.21 726.5K
10:01 123.28 123.28 123.23 123.25 392.9K
10:02 123.25 123.27 123.25 123.27 397.6K
10:03 123.26 123.29 123.14 123.14 659.4K
10:04 123.10 123.10 123.05 123.07 442.0K
10:05 123.08 123.14 123.08 123.12 627.1K
10:06 123.14 123.14 123.02 123.02 585.8K
10:07 122.98 123.06 122.98 123.00 578.4K
10:08 123.00 123.00 122.97 122.97 590.0K
10:09 122.96 123.16 122.96 123.15 415.4K
10:10 123.10 123.10 122.99 123.07 525.7K
10:11 123.10 123.13 123.08 123.11 601.1K
10:12 123.15 123.22 123.15 123.20 513.0K
10:13 123.23 123.34 123.23 123.34 431.3K
10:14 123.33 123.37 123.33 123.37 343.2K
10:15 123.39 123.45 123.37 123.44 546.4K
10:16 123.50 123.53 123.49 123.49 647.8K
10:17 123.51 123.51 123.41 123.41 578.1K
10:18 123.40 123.42 123.38 123.42 444.1K
10:19 123.40 123.45 123.37 123.45 463.8K
10:20 123.46 123.47 123.42 123.42 413.7K
10:21 123.40 123.41 123.37 123.37 646.8K
10:22 123.31 123.31 123.22 123.22 573.3K
10:23 123.26 123.45 123.26 123.45 674.8K
10:24 123.42 123.42 123.33 123.37 461.0K
10:25 123.38 123.45 123.38 123.45 273.4K
10:26 123.45 123.45 123.29 123.29 605.3K
10:27 123.29 123.29 123.26 123.26 371.4K
10:28 123.22 123.22 123.17 123.17 435.7K
10:29 123.19 123.19 123.07 123.07 514.2K
10:30 123.06 123.06 123.01 123.01 545.7K
10:31 123.03 123.07 122.96 123.00 1,491.7K
10:32 122.99 123.01 122.91 122.93 1,111.0K
10:33 122.89 122.89 122.77 122.77 759.2K
10:34 122.77 122.77 122.62 122.62 952.6K
10:35 122.63 122.69 122.60 122.60 783.5K
10:36 122.58 122.62 122.57 122.62 486.2K
10:37 122.57 122.69 122.57 122.68 663.0K
10:38 122.67 122.69 122.65 122.69 623.4K
10:39 122.68 122.70 122.66 122.66 440.5K
10:40 122.69 122.69 122.61 122.63 411.4K
10:41 122.61 122.69 122.61 122.69 458.6K
10:42 122.66 122.73 122.66 122.73 626.7K
10:43 122.70 122.73 122.68 122.73 459.3K
10:44 122.66 122.66 122.56 122.56 758.5K
10:45 122.58 122.58 122.56 122.58 573.4K
10:46 122.55 122.55 122.52 122.55 392.1K
10:47 122.49 122.56 122.49 122.56 499.8K
10:48 122.62 122.89 122.62 122.89 1,134.9K
10:49 122.87 122.87 122.65 122.70 806.8K
10:50 122.67 122.69 122.64 122.64 417.8K
10:51 122.67 122.67 122.61 122.62 448.7K
10:52 122.57 122.57 122.53 122.53 394.2K
10:53 122.50 122.61 122.50 122.59 812.2K
10:54 122.59 122.59 122.56 122.58 307.8K
10:55 122.59 122.59 122.58 122.59 404.8K
10:56 122.60 122.60 122.55 122.57 957.0K
10:57 122.59 122.59 122.47 122.47 669.7K
10:58 122.51 122.51 122.46 122.50 617.6K
10:59 122.49 122.57 122.49 122.57 531.0K
11:00 122.61 122.74 122.61 122.72 883.8K
11:01 122.73 122.84 122.73 122.84 676.3K
11:02 122.81 122.81 122.75 122.76 603.6K
11:03 122.82 122.82 122.80 122.80 362.9K
11:04 122.78 122.78 122.72 122.75 581.2K
11:05 122.76 122.79 122.76 122.79 331.2K
11:06 122.79 122.81 122.77 122.81 515.5K
11:07 122.85 122.85 122.84 122.84 560.2K
11:08 122.85 122.85 122.82 122.82 390.5K
11:09 122.83 122.92 122.81 122.92 531.5K
11:10 122.91 122.91 122.88 122.88 328.1K
11:11 122.89 122.89 122.87 122.89 329.4K
11:12 122.88 123.00 122.88 123.00 569.3K
11:13 122.99 123.03 122.99 123.03 340.7K
11:14 123.02 123.04 123.00 123.04 447.9K
11:15 123.02 123.11 123.00 123.11 597.0K
11:16 123.13 123.13 123.07 123.07 722.2K
11:17 123.07 123.18 123.07 123.18 679.2K
11:18 123.15 123.15 123.08 123.08 761.7K
11:19 123.01 123.06 122.97 123.06 640.5K
11:20 123.07 123.11 123.06 123.11 697.0K
11:21 123.11 123.11 123.03 123.03 510.8K
11:22 123.03 123.07 123.03 123.07 477.7K
11:23 123.08 123.12 123.08 123.12 640.2K
11:24 123.08 123.19 123.08 123.19 461.1K
11:25 123.14 123.16 123.14 123.14 565.2K
11:26 123.12 123.12 123.10 123.10 686.4K
11:27 123.14 123.24 123.14 123.24 781.6K
11:28 123.22 123.22 123.16 123.16 351.1K
11:29 123.14 123.15 123.13 123.15 508.8K
11:30 123.16 123.23 123.16 123.23 438.2K
11:31 123.23 123.28 123.23 123.28 365.8K
11:32 123.27 123.30 123.25 123.30 448.8K
11:33 123.31 123.36 123.25 123.36 716.1K
11:34 123.36 123.39 123.36 123.39 318.3K
11:35 123.39 123.45 123.39 123.45 752.3K
11:36 123.47 123.51 123.47 123.51 429.6K
11:37 123.52 123.61 123.52 123.61 422.3K
11:38 123.58 123.62 123.58 123.60 526.1K
11:39 123.58 123.58 123.42 123.42 655.0K
11:40 123.40 123.42 123.40 123.42 483.6K
11:41 123.33 123.33 123.28 123.28 861.1K
11:42 123.26 123.26 123.19 123.19 512.3K
11:43 123.15 123.19 123.14 123.14 788.1K
11:44 123.12 123.12 123.07 123.07 624.8K
11:45 123.11 123.13 123.11 123.13 504.0K
11:46 123.14 123.18 123.14 123.18 316.3K
11:47 123.22 123.36 123.22 123.36 881.2K
11:48 123.36 123.39 123.36 123.39 727.0K
11:49 123.37 123.37 123.31 123.34 659.3K
11:50 123.36 123.37 123.32 123.32 656.0K
11:51 123.30 123.36 123.30 123.36 522.1K
11:52 123.34 123.34 123.30 123.30 331.5K
11:53 123.30 123.30 123.30 123.30 502.3K
11:54 123.31 123.35 123.31 123.34 330.3K
11:55 123.30 123.33 123.30 123.33 319.1K
11:56 123.35 123.35 123.20 123.20 585.1K
11:57 123.16 123.16 123.15 123.16 473.2K
11:58 123.16 123.16 123.12 123.12 476.8K
11:59 123.15 123.16 123.14 123.15 481.5K
12:00 123.13 123.15 123.13 123.14 252.2K
12:01 123.14 123.25 123.14 123.25 600.4K
12:02 123.25 123.26 123.25 123.26 261.2K
12:03 123.23 123.23 123.17 123.17 336.5K
12:04 123.15 123.18 123.15 123.18 490.9K
12:05 123.18 123.19 123.15 123.15 666.8K
12:06 123.15 123.18 123.15 123.16 279.3K
12:07 123.20 123.21 123.19 123.20 275.6K
12:08 123.18 123.18 123.12 123.12 327.8K
12:09 123.10 123.10 123.01 123.01 535.3K
12:10 123.02 123.08 123.02 123.08 511.4K
12:11 123.09 123.11 123.05 123.07 245.9K
12:12 123.11 123.11 123.09 123.10 299.5K
12:13 123.10 123.13 123.10 123.13 321.7K
12:14 123.11 123.17 123.11 123.17 291.7K
12:15 123.18 123.19 123.18 123.19 304.8K
12:16 123.18 123.18 123.10 123.10 479.3K
12:17 123.06 123.06 122.99 122.99 490.2K
12:18 123.00 123.01 122.86 122.86 526.4K
12:19 122.87 122.88 122.87 122.88 241.1K
12:20 122.86 122.90 122.86 122.90 220.9K
12:21 122.90 122.94 122.90 122.94 326.3K
12:22 122.91 122.91 122.88 122.89 250.9K
12:23 122.88 122.88 122.82 122.84 371.0K
12:24 122.84 122.86 122.83 122.83 335.1K
12:25 122.81 122.84 122.81 122.84 226.0K
12:26 122.88 122.88 122.83 122.83 561.4K
12:27 122.82 122.82 122.80 122.81 303.8K
12:28 122.81 122.86 122.81 122.86 292.0K
12:29 122.90 122.92 122.89 122.92 360.9K
12:30 122.94 122.94 122.92 122.94 305.9K
12:31 122.97 123.00 122.97 123.00 441.7K
12:32 123.05 123.06 123.04 123.04 291.4K
12:33 123.04 123.06 123.03 123.06 268.5K
12:34 123.09 123.09 123.05 123.05 355.9K
12:35 123.06 123.06 122.97 122.97 398.0K
12:36 122.95 122.95 122.92 122.92 306.0K
12:37 122.92 122.95 122.90 122.90 237.6K
12:38 122.90 122.90 122.83 122.83 319.1K
12:39 122.80 122.80 122.73 122.73 410.0K
12:40 122.72 122.73 122.71 122.73 332.2K
12:41 122.74 122.74 122.71 122.71 255.5K
12:42 122.74 122.75 122.72 122.72 364.3K
12:43 122.73 122.73 122.72 122.72 240.7K
12:44 122.72 122.73 122.68 122.68 333.3K
12:45 122.71 122.71 122.67 122.69 401.3K
12:46 122.69 122.69 122.68 122.68 257.4K
12:47 122.69 122.69 122.65 122.65 330.0K
12:48 122.66 122.68 122.66 122.67 399.6K
12:49 122.67 122.67 122.64 122.65 271.8K
12:50 122.66 122.66 122.64 122.64 439.4K
12:51 122.64 122.67 122.64 122.67 432.8K
12:52 122.67 122.67 122.65 122.65 501.9K
12:53 122.66 122.70 122.66 122.69 208.6K
12:54 122.66 122.66 122.64 122.64 213.3K
12:55 122.64 122.64 122.61 122.61 146.5K
12:56 122.62 122.64 122.62 122.63 490.8K
12:57 122.63 122.63 122.59 122.59 282.5K
12:58 122.60 122.61 122.60 122.61 400.8K
12:59 122.61 122.61 122.60 122.60 209.7K
13:00 122.56 122.58 122.55 122.58 333.8K
13:01 122.57 122.57 122.53 122.53 325.3K
13:02 122.52 122.52 122.43 122.43 554.7K
13:03 122.46 122.46 122.42 122.42 445.3K
13:04 122.40 122.42 122.39 122.39 412.6K
13:05 122.42 122.48 122.42 122.46 282.3K
13:06 122.46 122.49 122.46 122.49 380.6K
13:07 122.44 122.44 122.42 122.42 375.8K
13:08 122.39 122.39 122.35 122.35 377.6K
13:09 122.34 122.35 122.34 122.35 217.6K
13:10 122.31 122.31 122.24 122.25 620.2K
13:11 122.24 122.24 122.13 122.13 1,087.8K
13:12 122.13 122.21 122.13 122.21 721.0K
13:13 122.20 122.22 122.20 122.21 414.4K
13:14 122.23 122.27 122.22 122.27 337.3K
13:15 122.25 122.28 122.25 122.28 442.4K
13:16 122.29 122.30 122.24 122.30 534.4K
13:17 122.29 122.32 122.29 122.30 347.3K
13:18 122.28 122.28 122.25 122.25 350.4K
13:19 122.24 122.26 122.22 122.22 280.8K
13:20 122.21 122.21 122.20 122.21 1,911.4K
13:21 122.23 122.32 122.23 122.32 410.3K
13:22 122.26 122.26 122.25 122.25 519.8K
13:23 122.28 122.28 122.28 122.28 354.2K
13:24 122.29 122.30 122.27 122.27 660.4K
13:25 122.25 122.25 122.16 122.16 550.5K
13:26 122.17 122.22 122.17 122.20 673.4K
13:27 122.22 122.22 122.21 122.21 329.1K
13:28 122.20 122.20 122.12 122.12 279.5K
13:29 122.12 122.12 122.09 122.10 401.1K
13:30 122.09 122.09 122.01 122.01 288.2K
13:31 122.02 122.02 121.99 121.99 475.5K
13:32 122.01 122.01 121.95 121.95 215.8K
13:33 121.98 121.98 121.94 121.94 287.3K
13:34 121.88 121.90 121.88 121.89 549.3K
13:35 121.87 121.89 121.87 121.89 484.2K
13:36 121.86 121.86 121.78 121.78 583.6K
13:37 121.78 121.78 121.66 121.66 735.6K
13:38 121.68 121.69 121.67 121.69 407.8K
13:39 121.70 121.74 121.70 121.73 500.9K
13:40 121.72 121.72 121.68 121.68 310.2K
13:41 121.66 121.66 121.62 121.63 506.9K
13:42 121.61 121.61 121.58 121.59 758.4K
13:43 121.59 121.61 121.56 121.60 482.9K
13:44 121.60 121.63 121.60 121.63 362.3K
13:45 121.61 121.61 121.60 121.61 256.9K
13:46 121.63 121.63 121.52 121.52 422.0K
13:47 121.50 121.53 121.50 121.53 614.9K
13:48 121.50 121.52 121.49 121.49 368.8K
13:49 121.46 121.49 121.46 121.49 265.8K
13:50 121.51 121.51 121.48 121.48 301.5K
13:51 121.48 121.50 121.46 121.50 248.2K
13:52 121.50 121.54 121.50 121.53 353.0K
13:53 121.49 121.51 121.49 121.51 497.6K
13:54 121.52 121.52 121.51 121.51 488.2K
13:55 121.52 121.52 121.48 121.48 357.7K
13:56 121.45 121.45 121.34 121.34 629.2K
13:57 121.36 121.37 121.36 121.36 460.7K
13:58 121.38 121.45 121.38 121.45 445.6K
13:59 121.46 121.46 121.40 121.40 476.5K
14:00 121.40 121.40 121.35 121.35 310.9K
14:01 121.37 121.37 121.26 121.26 400.4K
14:02 121.27 121.30 121.27 121.29 448.7K
14:03 121.30 121.30 121.27 121.30 243.5K
14:04 121.27 121.27 121.25 121.25 333.8K
14:05 121.26 121.26 121.23 121.24 456.7K
14:06 121.22 121.22 121.11 121.11 602.4K
14:07 121.10 121.10 121.06 121.06 369.4K
14:08 121.05 121.05 120.97 120.97 472.8K
14:09 121.00 121.10 121.00 121.10 460.2K
14:10 121.14 121.22 121.14 121.22 768.2K
14:11 121.14 121.32 121.10 121.32 1,156.8K
14:12 121.26 121.28 121.22 121.28 1,704.1K
14:13 121.30 121.32 121.30 121.31 368.7K
14:14 121.30 121.32 121.29 121.31 356.8K
14:15 121.32 121.39 121.32 121.37 428.4K
14:16 121.37 121.37 121.35 121.35 186.8K
14:17 121.35 121.35 121.32 121.33 415.8K
14:18 121.37 121.40 121.37 121.40 243.2K
14:19 121.37 121.37 121.25 121.25 388.7K
14:20 121.25 121.27 121.24 121.25 379.1K
14:21 121.26 121.28 121.26 121.28 230.4K
14:22 121.27 121.31 121.25 121.31 273.1K
14:23 121.34 121.37 121.32 121.37 444.8K
14:24 121.33 121.34 121.32 121.34 250.3K
14:25 121.32 121.32 121.24 121.24 307.9K
14:26 121.27 121.27 121.22 121.22 319.0K
14:27 121.17 121.18 121.17 121.17 502.0K
14:28 121.17 121.20 121.17 121.19 306.6K
14:29 121.20 121.23 121.19 121.23 243.8K
14:30 121.24 121.37 121.24 121.36 575.9K
14:31 121.41 121.41 121.34 121.34 322.5K
14:32 121.37 121.37 121.32 121.37 419.5K
14:33 121.35 121.37 121.35 121.37 198.8K
14:34 121.35 121.35 121.32 121.32 313.6K
14:35 121.30 121.30 121.25 121.25 432.4K
14:36 121.23 121.25 121.23 121.25 288.1K
14:37 121.26 121.29 121.24 121.29 280.2K
14:38 121.24 121.24 121.18 121.18 547.5K
14:39 121.17 121.21 121.17 121.21 358.2K
14:40 121.21 121.21 121.19 121.19 243.0K
14:41 121.15 121.19 121.15 121.19 477.2K
14:42 121.18 121.27 121.18 121.27 486.9K
14:43 121.32 121.40 121.32 121.40 710.2K
14:44 121.33 121.33 121.30 121.31 411.5K
14:45 121.33 121.34 121.33 121.34 240.2K
14:46 121.34 121.38 121.34 121.38 524.0K
14:47 121.36 121.39 121.36 121.39 567.8K
14:48 121.40 121.42 121.38 121.42 460.6K
14:49 121.40 121.40 121.37 121.37 284.2K
14:50 121.36 121.36 121.30 121.32 444.5K
14:51 121.29 121.35 121.29 121.35 290.9K
14:52 121.36 121.36 121.33 121.36 233.8K
14:53 121.36 121.36 121.22 121.22 526.2K
14:54 121.28 121.30 121.27 121.27 277.2K
14:55 121.24 121.24 121.10 121.10 808.5K
14:56 121.08 121.09 121.07 121.07 389.9K
14:57 121.11 121.12 121.11 121.12 392.7K
14:58 121.11 121.12 121.11 121.12 248.6K
14:59 121.16 121.17 121.14 121.14 517.3K
15:00 121.13 121.16 121.11 121.16 374.4K
15:01 121.17 121.19 121.17 121.18 312.7K
15:02 121.18 121.19 121.18 121.19 255.2K
15:03 121.18 121.18 121.17 121.17 240.2K
15:04 121.17 121.17 121.08 121.09 727.6K
15:05 121.09 121.17 121.09 121.15 486.2K
15:06 121.07 121.09 121.04 121.04 547.0K
15:07 120.99 121.00 120.99 120.99 469.2K
15:08 120.97 120.99 120.97 120.99 465.0K
15:09 120.98 121.05 120.98 121.03 309.6K
15:10 121.03 121.03 120.96 120.99 448.4K
15:11 120.97 120.97 120.91 120.91 683.3K
15:12 120.95 121.03 120.95 121.03 404.2K
15:13 121.04 121.13 121.04 121.12 603.1K
15:14 121.15 121.22 121.13 121.22 433.6K
15:15 121.21 121.31 121.21 121.31 460.1K
15:16 121.31 121.51 121.31 121.47 863.3K
15:17 121.42 121.43 121.34 121.34 586.2K
15:18 121.36 121.40 121.35 121.40 574.9K
15:19 121.46 121.52 121.46 121.51 768.2K
15:20 121.56 121.63 121.56 121.60 582.0K
15:21 121.64 121.64 121.62 121.62 565.9K
15:22 121.61 121.67 121.60 121.67 466.4K
15:23 121.68 121.77 121.68 121.76 1,151.1K
15:24 121.75 121.84 121.75 121.84 1,225.0K
15:25 121.85 121.89 121.85 121.89 437.9K
15:26 121.97 122.05 121.96 122.05 860.7K
15:27 122.09 122.09 122.03 122.03 551.6K
15:28 122.03 122.06 122.03 122.03 446.2K
15:29 121.99 121.99 121.81 121.81 727.6K
15:30 121.79 121.87 121.79 121.87 814.2K
15:31 121.88 121.88 121.86 121.87 531.7K
15:32 121.84 121.94 121.84 121.91 550.3K
15:33 121.93 122.02 121.93 121.98 780.9K
15:34 122.02 122.18 122.02 122.18 904.0K
15:35 122.21 122.32 122.21 122.32 995.5K
15:36 122.30 122.30 122.15 122.15 1,171.3K
15:37 122.13 122.13 122.03 122.03 837.9K
15:38 121.97 121.99 121.96 121.96 732.8K
15:39 121.96 122.01 121.96 122.00 756.2K
15:40 122.00 122.01 121.96 121.96 673.4K
15:41 121.95 121.95 121.87 121.87 883.3K
15:42 121.93 121.93 121.76 121.76 1,145.6K
15:43 121.77 121.83 121.77 121.82 607.4K
15:44 121.86 121.86 121.73 121.73 813.7K
15:45 121.71 121.73 121.71 121.72 557.7K
15:46 121.75 121.75 121.66 121.66 819.0K
15:47 121.65 121.73 121.65 121.73 922.0K
15:48 121.76 121.76 121.73 121.75 1,143.4K
15:49 121.75 121.79 121.75 121.79 1,044.8K
15:50 121.93 121.98 121.93 121.94 1,894.5K
15:51 121.99 121.99 121.92 121.92 1,155.5K
15:52 121.87 121.89 121.86 121.89 1,364.5K
15:53 121.91 121.94 121.86 121.86 1,400.0K
15:54 121.82 121.82 121.73 121.73 1,351.2K
15:55 121.82 121.88 121.82 121.85 1,856.1K
15:56 121.88 121.88 121.85 121.85 1,916.7K
15:57 121.86 121.87 121.81 121.81 1,806.8K
15:58 121.78 121.78 121.73 121.74 2,290.8K
15:59 121.79 121.83 121.77 121.83 4,667.7K
16:00 121.86 121.86 121.85 121.85 26,869.2K
16:01 121.84 121.84 121.83 121.83 1,676.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible