1,840.26
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,482.59 | 1,482.59 | 1,482.59 | 1,482.59 | 0.0M |
| 2024-12-30 | 1,477.61 | 1,477.61 | 1,477.61 | 1,477.61 | 0.0M |
| 2024-12-27 | 1,485.29 | 1,485.29 | 1,485.29 | 1,485.29 | 0.0M |
| 2024-12-24 | 1,491.36 | 1,491.36 | 1,491.36 | 1,491.36 | 0.0M |
| 2024-12-23 | 1,482.86 | 1,482.86 | 1,482.86 | 1,482.86 | 0.0M |
| 2024-12-20 | 1,480.99 | 1,480.99 | 1,480.99 | 1,480.99 | 0.0M |
| 2024-12-19 | 1,469.11 | 1,469.11 | 1,469.11 | 1,469.11 | 0.0M |
| 2024-12-18 | 1,483.25 | 1,483.25 | 1,483.25 | 1,483.25 | 0.0M |
| 2024-12-17 | 1,517.63 | 1,517.63 | 1,517.63 | 1,517.63 | 0.0M |
| 2024-12-16 | 1,525.96 | 1,525.96 | 1,525.96 | 1,525.96 | 0.0M |
| 2024-12-13 | 1,531.07 | 1,531.07 | 1,531.07 | 1,531.07 | 0.0M |
| 2024-12-12 | 1,544.06 | 1,544.06 | 1,544.06 | 1,544.06 | 0.0M |
| 2024-12-11 | 1,561.06 | 1,561.06 | 1,561.06 | 1,561.06 | 0.0M |
| 2024-12-10 | 1,549.31 | 1,549.31 | 1,549.31 | 1,549.31 | 0.0M |
| 2024-12-09 | 1,559.44 | 1,559.44 | 1,559.44 | 1,559.44 | 0.0M |
| 2024-12-06 | 1,561.99 | 1,561.99 | 1,561.99 | 1,561.99 | 0.0M |
| 2024-12-05 | 1,567.39 | 1,567.39 | 1,567.39 | 1,567.39 | 0.0M |
| 2024-12-04 | 1,561.18 | 1,561.18 | 1,561.18 | 1,561.18 | 0.0M |
| 2024-12-03 | 1,555.97 | 1,555.97 | 1,555.97 | 1,555.97 | 0.0M |
| 2024-12-02 | 1,555.57 | 1,555.57 | 1,555.57 | 1,555.57 | 0.0M |
| 2024-11-29 | 1,566.87 | 1,566.87 | 1,566.87 | 1,566.87 | 0.0M |
| 2024-11-28 | 1,559.44 | 1,559.44 | 1,559.44 | 1,559.44 | 0.0M |
| 2024-11-27 | 1,555.21 | 1,555.21 | 1,555.21 | 1,555.21 | 0.0M |
| 2024-11-26 | 1,547.69 | 1,547.69 | 1,547.69 | 1,547.69 | 0.0M |
| 2024-11-25 | 1,552.28 | 1,552.28 | 1,552.28 | 1,552.28 | 0.0M |
| 2024-11-22 | 1,552.08 | 1,552.08 | 1,552.08 | 1,552.08 | 0.0M |
| 2024-11-21 | 1,551.86 | 1,551.86 | 1,551.86 | 1,551.86 | 0.0M |
| 2024-11-20 | 1,526.85 | 1,526.85 | 1,526.85 | 1,526.85 | 0.0M |
| 2024-11-19 | 1,528.01 | 1,528.01 | 1,528.01 | 1,528.01 | 0.0M |
| 2024-11-18 | 1,520.73 | 1,520.73 | 1,520.73 | 1,520.73 | 0.0M |
| 2024-11-15 | 1,515.66 | 1,515.66 | 1,515.66 | 1,515.66 | 0.0M |
| 2024-11-14 | 1,530.56 | 1,530.56 | 1,530.56 | 1,530.56 | 0.0M |
| 2024-11-13 | 1,539.27 | 1,539.27 | 1,539.27 | 1,539.27 | 0.0M |
| 2024-11-12 | 1,535.58 | 1,535.58 | 1,535.58 | 1,535.58 | 0.0M |
| 2024-11-11 | 1,520.01 | 1,520.01 | 1,520.01 | 1,520.01 | 0.0M |
| 2024-11-08 | 1,518.37 | 1,518.37 | 1,518.37 | 1,518.37 | 0.0M |
| 2024-11-07 | 1,523.64 | 1,523.64 | 1,523.64 | 1,523.64 | 0.0M |
| 2024-11-06 | 1,506.89 | 1,506.89 | 1,506.89 | 1,506.89 | 0.0M |
| 2024-11-05 | 1,499.55 | 1,499.55 | 1,499.55 | 1,499.55 | 0.0M |
| 2024-11-04 | 1,489.09 | 1,489.09 | 1,489.09 | 1,489.09 | 0.0M |
| 2024-11-01 | 1,486.04 | 1,486.04 | 1,486.04 | 1,486.04 | 0.0M |
| 2024-10-31 | 1,478.22 | 1,478.22 | 1,478.22 | 1,478.22 | 0.0M |
| 2024-10-30 | 1,501.92 | 1,501.92 | 1,501.92 | 1,501.92 | 0.0M |
| 2024-10-29 | 1,506.13 | 1,506.13 | 1,506.13 | 1,506.13 | 0.0M |
| 2024-10-28 | 1,506.06 | 1,506.06 | 1,506.06 | 1,506.06 | 0.0M |
| 2024-10-25 | 1,501.40 | 1,501.40 | 1,501.40 | 1,501.40 | 0.0M |
| 2024-10-24 | 1,510.97 | 1,510.97 | 1,510.97 | 1,510.97 | 0.0M |
| 2024-10-23 | 1,512.20 | 1,512.20 | 1,512.20 | 1,512.20 | 0.0M |
| 2024-10-22 | 1,519.62 | 1,519.62 | 1,519.62 | 1,519.62 | 0.0M |
| 2024-10-21 | 1,517.91 | 1,517.91 | 1,517.91 | 1,517.91 | 0.0M |
| 2024-10-18 | 1,528.11 | 1,528.11 | 1,528.11 | 1,528.11 | 0.0M |
| 2024-10-17 | 1,523.64 | 1,523.64 | 1,523.64 | 1,523.64 | 0.0M |
| 2024-10-16 | 1,517.99 | 1,517.99 | 1,517.99 | 1,517.99 | 0.0M |
| 2024-10-15 | 1,509.10 | 1,509.10 | 1,509.10 | 1,509.10 | 0.0M |
| 2024-10-11 | 1,506.54 | 1,506.54 | 1,506.54 | 1,506.54 | 0.0M |
| 2024-10-10 | 1,497.72 | 1,497.72 | 1,497.72 | 1,497.72 | 0.0M |
| 2024-10-09 | 1,507.90 | 1,507.90 | 1,507.90 | 1,507.90 | 0.0M |
| 2024-10-08 | 1,499.21 | 1,499.21 | 1,499.21 | 1,499.21 | 0.0M |
| 2024-10-07 | 1,503.45 | 1,503.45 | 1,503.45 | 1,503.45 | 0.0M |
| 2024-10-04 | 1,512.84 | 1,512.84 | 1,512.84 | 1,512.84 | 0.0M |
| 2024-10-03 | 1,506.20 | 1,506.20 | 1,506.20 | 1,506.20 | 0.0M |
| 2024-10-02 | 1,519.99 | 1,519.99 | 1,519.99 | 1,519.99 | 0.0M |
| 2024-10-01 | 1,520.56 | 1,520.56 | 1,520.56 | 1,520.56 | 0.0M |
| 2024-09-30 | 1,523.96 | 1,523.96 | 1,523.96 | 1,523.96 | 0.0M |
| 2024-09-27 | 1,522.87 | 1,522.87 | 1,522.87 | 1,522.87 | 0.0M |
| 2024-09-26 | 1,529.58 | 1,529.58 | 1,529.58 | 1,529.58 | 0.0M |
| 2024-09-25 | 1,520.25 | 1,520.25 | 1,520.25 | 1,520.25 | 0.0M |
| 2024-09-24 | 1,519.22 | 1,519.22 | 1,519.22 | 1,519.22 | 0.0M |
| 2024-09-23 | 1,517.64 | 1,517.64 | 1,517.64 | 1,517.64 | 0.0M |
| 2024-09-20 | 1,509.16 | 1,509.16 | 1,509.16 | 1,509.16 | 0.0M |
| 2024-09-19 | 1,507.97 | 1,507.97 | 1,507.97 | 1,507.97 | 0.0M |
| 2024-09-18 | 1,492.51 | 1,492.51 | 1,492.51 | 1,492.51 | 0.0M |
| 2024-09-17 | 1,499.26 | 1,499.26 | 1,499.26 | 1,499.26 | 0.0M |
| 2024-09-16 | 1,504.04 | 1,504.04 | 1,504.04 | 1,504.04 | 0.0M |
| 2024-09-13 | 1,498.16 | 1,498.16 | 1,498.16 | 1,498.16 | 0.0M |
| 2024-09-12 | 1,489.44 | 1,489.44 | 1,489.44 | 1,489.44 | 0.0M |
| 2024-09-11 | 1,474.92 | 1,474.92 | 1,474.92 | 1,474.92 | 0.0M |
| 2024-09-10 | 1,461.54 | 1,461.54 | 1,461.54 | 1,461.54 | 0.0M |
| 2024-09-09 | 1,466.46 | 1,466.46 | 1,466.46 | 1,466.46 | 0.0M |
| 2024-09-06 | 1,450.69 | 1,450.69 | 1,450.69 | 1,450.69 | 0.0M |
| 2024-09-05 | 1,460.91 | 1,460.91 | 1,460.91 | 1,460.91 | 0.0M |
| 2024-09-04 | 1,461.26 | 1,461.26 | 1,461.26 | 1,461.26 | 0.0M |
| 2024-09-03 | 1,452.43 | 1,452.43 | 1,452.43 | 1,452.43 | 0.0M |
| 2024-08-30 | 1,467.61 | 1,467.61 | 1,467.61 | 1,467.61 | 0.0M |
| 2024-08-29 | 1,455.35 | 1,455.35 | 1,455.35 | 1,455.35 | 0.0M |
| 2024-08-28 | 1,448.38 | 1,448.38 | 1,448.38 | 1,448.38 | 0.0M |
| 2024-08-27 | 1,455.40 | 1,455.40 | 1,455.40 | 1,455.40 | 0.0M |
| 2024-08-26 | 1,456.80 | 1,456.80 | 1,456.80 | 1,456.80 | 0.0M |
| 2024-08-23 | 1,450.70 | 1,450.70 | 1,450.70 | 1,450.70 | 0.0M |
| 2024-08-22 | 1,429.56 | 1,429.56 | 1,429.56 | 1,429.56 | 0.0M |
| 2024-08-21 | 1,434.09 | 1,434.09 | 1,434.09 | 1,434.09 | 0.0M |
| 2024-08-20 | 1,425.32 | 1,425.32 | 1,425.32 | 1,425.32 | 0.0M |
| 2024-08-19 | 1,425.75 | 1,425.75 | 1,425.75 | 1,425.75 | 0.0M |
| 2024-08-16 | 1,412.75 | 1,412.75 | 1,412.75 | 1,412.75 | 0.0M |
| 2024-08-15 | 1,410.22 | 1,410.22 | 1,410.22 | 1,410.22 | 0.0M |
| 2024-08-14 | 1,395.58 | 1,395.58 | 1,395.58 | 1,395.58 | 0.0M |
| 2024-08-13 | 1,384.67 | 1,384.67 | 1,384.67 | 1,384.67 | 0.0M |
| 2024-08-12 | 1,369.88 | 1,369.88 | 1,369.88 | 1,369.88 | 0.0M |
| 2024-08-09 | 1,371.83 | 1,371.83 | 1,371.83 | 1,371.83 | 0.0M |
| 2024-08-08 | 1,365.64 | 1,365.64 | 1,365.64 | 1,365.64 | 0.0M |
| 2024-08-07 | 1,348.10 | 1,348.10 | 1,348.10 | 1,348.10 | 0.0M |
| 2024-08-06 | 1,339.87 | 1,339.87 | 1,339.87 | 1,339.87 | 0.0M |
| 2024-08-02 | 1,350.94 | 1,350.94 | 1,350.94 | 1,350.94 | 0.0M |
| 2024-08-01 | 1,375.05 | 1,375.05 | 1,375.05 | 1,375.05 | 0.0M |
| 2024-07-31 | 1,395.78 | 1,395.78 | 1,395.78 | 1,395.78 | 0.0M |
| 2024-07-30 | 1,379.27 | 1,379.27 | 1,379.27 | 1,379.27 | 0.0M |
| 2024-07-29 | 1,374.68 | 1,374.68 | 1,374.68 | 1,374.68 | 0.0M |
| 2024-07-26 | 1,377.20 | 1,377.20 | 1,377.20 | 1,377.20 | 0.0M |
| 2024-07-25 | 1,367.49 | 1,367.49 | 1,367.49 | 1,367.49 | 0.0M |
| 2024-07-24 | 1,371.51 | 1,371.51 | 1,371.51 | 1,371.51 | 0.0M |
| 2024-07-23 | 1,383.55 | 1,383.55 | 1,383.55 | 1,383.55 | 0.0M |
| 2024-07-22 | 1,388.03 | 1,388.03 | 1,388.03 | 1,388.03 | 0.0M |
| 2024-07-19 | 1,381.53 | 1,381.53 | 1,381.53 | 1,381.53 | 0.0M |
| 2024-07-18 | 1,386.40 | 1,386.40 | 1,386.40 | 1,386.40 | 0.0M |
| 2024-07-17 | 1,392.79 | 1,392.79 | 1,392.79 | 1,392.79 | 0.0M |
| 2024-07-16 | 1,397.87 | 1,397.87 | 1,397.87 | 1,397.87 | 0.0M |
| 2024-07-15 | 1,380.97 | 1,380.97 | 1,380.97 | 1,380.97 | 0.0M |
| 2024-07-12 | 1,381.38 | 1,381.38 | 1,381.38 | 1,381.38 | 0.0M |
| 2024-07-11 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.0M |
| 2024-07-10 | 1,362.76 | 1,362.76 | 1,362.76 | 1,362.76 | 0.0M |
| 2024-07-09 | 1,343.77 | 1,343.77 | 1,343.77 | 1,343.77 | 0.0M |
| 2024-07-08 | 1,348.10 | 1,348.10 | 1,348.10 | 1,348.10 | 0.0M |
| 2024-07-05 | 1,344.73 | 1,344.73 | 1,344.73 | 1,344.73 | 0.0M |
| 2024-07-04 | 1,355.16 | 1,355.16 | 1,355.16 | 1,355.16 | 0.0M |
| 2024-07-03 | 1,353.32 | 1,353.32 | 1,353.32 | 1,353.32 | 0.0M |
| 2024-07-02 | 1,330.32 | 1,330.32 | 1,330.32 | 1,330.32 | 0.0M |
| 2024-06-28 | 1,329.60 | 1,329.60 | 1,329.60 | 1,329.60 | 0.0M |
| 2024-06-27 | 1,331.78 | 1,331.78 | 1,331.78 | 1,331.78 | 0.0M |
| 2024-06-26 | 1,325.60 | 1,325.60 | 1,325.60 | 1,325.60 | 0.0M |
| 2024-06-25 | 1,327.71 | 1,327.71 | 1,327.71 | 1,327.71 | 0.0M |
| 2024-06-24 | 1,330.38 | 1,330.38 | 1,330.38 | 1,330.38 | 0.0M |
| 2024-06-21 | 1,310.70 | 1,310.70 | 1,310.70 | 1,310.70 | 0.0M |
| 2024-06-20 | 1,310.23 | 1,310.23 | 1,310.23 | 1,310.23 | 0.0M |
| 2024-06-19 | 1,307.03 | 1,307.03 | 1,307.03 | 1,307.03 | 0.0M |
| 2024-06-18 | 1,310.53 | 1,310.53 | 1,310.53 | 1,310.53 | 0.0M |
| 2024-06-17 | 1,309.98 | 1,309.98 | 1,309.98 | 1,309.98 | 0.0M |
| 2024-06-14 | 1,314.18 | 1,314.18 | 1,314.18 | 1,314.18 | 0.0M |
| 2024-06-13 | 1,315.05 | 1,315.05 | 1,315.05 | 1,315.05 | 0.0M |
| 2024-06-12 | 1,334.47 | 1,334.47 | 1,334.47 | 1,334.47 | 0.0M |
| 2024-06-11 | 1,321.61 | 1,321.61 | 1,321.61 | 1,321.61 | 0.0M |
| 2024-06-10 | 1,331.24 | 1,331.24 | 1,331.24 | 1,331.24 | 0.0M |
| 2024-06-07 | 1,334.10 | 1,334.10 | 1,334.10 | 1,334.10 | 0.0M |
| 2024-06-06 | 1,348.02 | 1,348.02 | 1,348.02 | 1,348.02 | 0.0M |
| 2024-06-05 | 1,343.64 | 1,343.64 | 1,343.64 | 1,343.64 | 0.0M |
| 2024-06-04 | 1,338.29 | 1,338.29 | 1,338.29 | 1,338.29 | 0.0M |
| 2024-06-03 | 1,346.03 | 1,346.03 | 1,346.03 | 1,346.03 | 0.0M |
| 2024-05-31 | 1,349.30 | 1,349.30 | 1,349.30 | 1,349.30 | 0.0M |
| 2024-05-30 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0M |
| 2024-05-29 | 1,313.88 | 1,313.88 | 1,313.88 | 1,313.88 | 0.0M |
| 2024-05-28 | 1,343.21 | 1,343.21 | 1,343.21 | 1,343.21 | 0.0M |
| 2024-05-27 | 1,354.52 | 1,354.52 | 1,354.52 | 1,354.52 | 0.0M |
| 2024-05-24 | 1,349.01 | 1,349.01 | 1,349.01 | 1,349.01 | 0.0M |
| 2024-05-23 | 1,341.45 | 1,341.45 | 1,341.45 | 1,341.45 | 0.0M |
| 2024-05-22 | 1,354.20 | 1,354.20 | 1,354.20 | 1,354.20 | 0.0M |
| 2024-05-21 | 1,360.79 | 1,360.79 | 1,360.79 | 1,360.79 | 0.0M |
| 2024-05-17 | 1,366.56 | 1,366.56 | 1,366.56 | 1,366.56 | 0.0M |
| 2024-05-16 | 1,358.16 | 1,358.16 | 1,358.16 | 1,358.16 | 0.0M |
| 2024-05-15 | 1,355.99 | 1,355.99 | 1,355.99 | 1,355.99 | 0.0M |
| 2024-05-14 | 1,352.71 | 1,352.71 | 1,352.71 | 1,352.71 | 0.0M |
| 2024-05-13 | 1,352.55 | 1,352.55 | 1,352.55 | 1,352.55 | 0.0M |
| 2024-05-10 | 1,354.41 | 1,354.41 | 1,354.41 | 1,354.41 | 0.0M |
| 2024-05-09 | 1,354.64 | 1,354.64 | 1,354.64 | 1,354.64 | 0.0M |
| 2024-05-08 | 1,347.30 | 1,347.30 | 1,347.30 | 1,347.30 | 0.0M |
| 2024-05-07 | 1,356.52 | 1,356.52 | 1,356.52 | 1,356.52 | 0.0M |
| 2024-05-06 | 1,358.42 | 1,358.42 | 1,358.42 | 1,358.42 | 0.0M |
| 2024-05-03 | 1,338.62 | 1,338.62 | 1,338.62 | 1,338.62 | 0.0M |
| 2024-05-02 | 1,328.78 | 1,328.78 | 1,328.78 | 1,328.78 | 0.0M |
| 2024-05-01 | 1,316.18 | 1,316.18 | 1,316.18 | 1,316.18 | 0.0M |
| 2024-04-30 | 1,318.55 | 1,318.55 | 1,318.55 | 1,318.55 | 0.0M |
| 2024-04-29 | 1,338.53 | 1,338.53 | 1,338.53 | 1,338.53 | 0.0M |
| 2024-04-26 | 1,334.70 | 1,334.70 | 1,334.70 | 1,334.70 | 0.0M |
| 2024-04-25 | 1,329.67 | 1,329.67 | 1,329.67 | 1,329.67 | 0.0M |
| 2024-04-24 | 1,329.75 | 1,329.75 | 1,329.75 | 1,329.75 | 0.0M |
| 2024-04-23 | 1,347.94 | 1,347.94 | 1,347.94 | 1,347.94 | 0.0M |
| 2024-04-22 | 1,334.34 | 1,334.34 | 1,334.34 | 1,334.34 | 0.0M |
| 2024-04-19 | 1,327.49 | 1,327.49 | 1,327.49 | 1,327.49 | 0.0M |
| 2024-04-18 | 1,316.24 | 1,316.24 | 1,316.24 | 1,316.24 | 0.0M |
| 2024-04-17 | 1,306.26 | 1,306.26 | 1,306.26 | 1,306.26 | 0.0M |
| 2024-04-16 | 1,302.03 | 1,302.03 | 1,302.03 | 1,302.03 | 0.0M |
| 2024-04-15 | 1,318.31 | 1,318.31 | 1,318.31 | 1,318.31 | 0.0M |
| 2024-04-12 | 1,328.43 | 1,328.43 | 1,328.43 | 1,328.43 | 0.0M |
| 2024-04-11 | 1,344.51 | 1,344.51 | 1,344.51 | 1,344.51 | 0.0M |
| 2024-04-10 | 1,354.03 | 1,354.03 | 1,354.03 | 1,354.03 | 0.0M |
| 2024-04-09 | 1,376.90 | 1,376.90 | 1,376.90 | 1,376.90 | 0.0M |
| 2024-04-08 | 1,372.14 | 1,372.14 | 1,372.14 | 1,372.14 | 0.0M |
| 2024-04-05 | 1,368.99 | 1,368.99 | 1,368.99 | 1,368.99 | 0.0M |
| 2024-04-04 | 1,369.70 | 1,369.70 | 1,369.70 | 1,369.70 | 0.0M |
| 2024-04-03 | 1,371.26 | 1,371.26 | 1,371.26 | 1,371.26 | 0.0M |
| 2024-04-02 | 1,366.46 | 1,366.46 | 1,366.46 | 1,366.46 | 0.0M |
| 2024-04-01 | 1,377.53 | 1,377.53 | 1,377.53 | 1,377.53 | 0.0M |
| 2024-03-28 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 0.0M |
| 2024-03-27 | 1,374.73 | 1,374.73 | 1,374.73 | 1,374.73 | 0.0M |
| 2024-03-26 | 1,362.30 | 1,362.30 | 1,362.30 | 1,362.30 | 0.0M |
| 2024-03-25 | 1,362.28 | 1,362.28 | 1,362.28 | 1,362.28 | 0.0M |
| 2024-03-22 | 1,365.97 | 1,365.97 | 1,365.97 | 1,365.97 | 0.0M |
| 2024-03-21 | 1,380.29 | 1,380.29 | 1,380.29 | 1,380.29 | 0.0M |
| 2024-03-20 | 1,374.40 | 1,374.40 | 1,374.40 | 1,374.40 | 0.0M |
| 2024-03-19 | 1,359.10 | 1,359.10 | 1,359.10 | 1,359.10 | 0.0M |
| 2024-03-18 | 1,362.24 | 1,362.24 | 1,362.24 | 1,362.24 | 0.0M |
| 2024-03-15 | 1,365.43 | 1,365.43 | 1,365.43 | 1,365.43 | 0.0M |
| 2024-03-14 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2024-03-13 | 1,384.05 | 1,384.05 | 1,384.05 | 1,384.05 | 0.0M |
| 2024-03-12 | 1,372.64 | 1,372.64 | 1,372.64 | 1,372.64 | 0.0M |
| 2024-03-11 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2024-03-08 | 1,372.09 | 1,372.09 | 1,372.09 | 1,372.09 | 0.0M |
| 2024-03-07 | 1,369.03 | 1,369.03 | 1,369.03 | 1,369.03 | 0.0M |
| 2024-03-06 | 1,351.87 | 1,351.87 | 1,351.87 | 1,351.87 | 0.0M |
| 2024-03-05 | 1,343.06 | 1,343.06 | 1,343.06 | 1,343.06 | 0.0M |
| 2024-03-04 | 1,343.44 | 1,343.44 | 1,343.44 | 1,343.44 | 0.0M |
| 2024-03-01 | 1,345.67 | 1,345.67 | 1,345.67 | 1,345.67 | 0.0M |
| 2024-02-29 | 1,336.01 | 1,336.01 | 1,336.01 | 1,336.01 | 0.0M |
| 2024-02-28 | 1,330.19 | 1,330.19 | 1,330.19 | 1,330.19 | 0.0M |
| 2024-02-27 | 1,339.58 | 1,339.58 | 1,339.58 | 1,339.58 | 0.0M |
| 2024-02-26 | 1,342.37 | 1,342.37 | 1,342.37 | 1,342.37 | 0.0M |
| 2024-02-23 | 1,350.70 | 1,350.70 | 1,350.70 | 1,350.70 | 0.0M |
| 2024-02-22 | 1,343.33 | 1,343.33 | 1,343.33 | 1,343.33 | 0.0M |
| 2024-02-21 | 1,332.55 | 1,332.55 | 1,332.55 | 1,332.55 | 0.0M |
| 2024-02-20 | 1,339.53 | 1,339.53 | 1,339.53 | 1,339.53 | 0.0M |
| 2024-02-16 | 1,344.21 | 1,344.21 | 1,344.21 | 1,344.21 | 0.0M |
| 2024-02-15 | 1,339.92 | 1,339.92 | 1,339.92 | 1,339.92 | 0.0M |
| 2024-02-14 | 1,316.09 | 1,316.09 | 1,316.09 | 1,316.09 | 0.0M |
| 2024-02-13 | 1,296.85 | 1,296.85 | 1,296.85 | 1,296.85 | 0.0M |
| 2024-02-12 | 1,338.64 | 1,338.64 | 1,338.64 | 1,338.64 | 0.0M |
| 2024-02-09 | 1,335.24 | 1,335.24 | 1,335.24 | 1,335.24 | 0.0M |
| 2024-02-08 | 1,327.87 | 1,327.87 | 1,327.87 | 1,327.87 | 0.0M |
| 2024-02-07 | 1,329.46 | 1,329.46 | 1,329.46 | 1,329.46 | 0.0M |
| 2024-02-06 | 1,322.99 | 1,322.99 | 1,322.99 | 1,322.99 | 0.0M |
| 2024-02-05 | 1,318.10 | 1,318.10 | 1,318.10 | 1,318.10 | 0.0M |
| 2024-02-02 | 1,339.94 | 1,339.94 | 1,339.94 | 1,339.94 | 0.0M |
| 2024-02-01 | 1,342.73 | 1,342.73 | 1,342.73 | 1,342.73 | 0.0M |
| 2024-01-31 | 1,340.44 | 1,340.44 | 1,340.44 | 1,340.44 | 0.0M |
| 2024-01-30 | 1,344.28 | 1,344.28 | 1,344.28 | 1,344.28 | 0.0M |
| 2024-01-29 | 1,342.20 | 1,342.20 | 1,342.20 | 1,342.20 | 0.0M |
| 2024-01-26 | 1,335.26 | 1,335.26 | 1,335.26 | 1,335.26 | 0.0M |
| 2024-01-25 | 1,328.33 | 1,328.33 | 1,328.33 | 1,328.33 | 0.0M |
| 2024-01-24 | 1,327.51 | 1,327.51 | 1,327.51 | 1,327.51 | 0.0M |
| 2024-01-23 | 1,329.27 | 1,329.27 | 1,329.27 | 1,329.27 | 0.0M |
| 2024-01-22 | 1,327.40 | 1,327.40 | 1,327.40 | 1,327.40 | 0.0M |
| 2024-01-19 | 1,325.81 | 1,325.81 | 1,325.81 | 1,325.81 | 0.0M |
| 2024-01-18 | 1,310.67 | 1,310.67 | 1,310.67 | 1,310.67 | 0.0M |
| 2024-01-17 | 1,306.98 | 1,306.98 | 1,306.98 | 1,306.98 | 0.0M |
| 2024-01-16 | 1,325.88 | 1,325.88 | 1,325.88 | 1,325.88 | 0.0M |
| 2024-01-15 | 1,335.81 | 1,335.81 | 1,335.81 | 1,335.81 | 0.0M |
| 2024-01-12 | 1,337.27 | 1,337.27 | 1,337.27 | 1,337.27 | 0.0M |
| 2024-01-11 | 1,328.58 | 1,328.58 | 1,328.58 | 1,328.58 | 0.0M |
| 2024-01-10 | 1,340.40 | 1,340.40 | 1,340.40 | 1,340.40 | 0.0M |
| 2024-01-09 | 1,337.56 | 1,337.56 | 1,337.56 | 1,337.56 | 0.0M |
| 2024-01-08 | 1,349.43 | 1,349.43 | 1,349.43 | 1,349.43 | 0.0M |
| 2024-01-05 | 1,342.21 | 1,342.21 | 1,342.21 | 1,342.21 | 0.0M |
| 2024-01-04 | 1,334.82 | 1,334.82 | 1,334.82 | 1,334.82 | 0.0M |
| 2024-01-03 | 1,330.54 | 1,330.54 | 1,330.54 | 1,330.54 | 0.0M |
| 2024-01-02 | 1,341.23 | 1,341.23 | 1,341.23 | 1,341.23 | 0.0M |