S

GSPEMNU
🏛️ Canada →
1,673.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,396.40 1,398.01 1,396.40 1,397.48 0.0K
09:31 1,396.27 1,396.27 1,391.74 1,391.74 0.0K
09:32 1,390.60 1,391.63 1,390.60 1,391.63 0.0K
09:33 1,392.18 1,392.38 1,392.14 1,392.38 0.0K
09:34 1,393.31 1,394.28 1,393.31 1,393.49 0.0K
09:35 1,392.95 1,395.25 1,392.95 1,395.25 0.0K
09:36 1,395.69 1,396.65 1,395.69 1,395.75 0.0K
09:37 1,394.96 1,395.23 1,394.70 1,395.23 0.0K
09:38 1,394.85 1,394.85 1,393.63 1,393.78 0.0K
09:39 1,392.49 1,393.43 1,392.49 1,392.61 0.0K
09:40 1,392.64 1,392.64 1,390.91 1,390.91 0.0K
09:41 1,390.54 1,392.23 1,390.54 1,392.23 0.0K
09:42 1,392.59 1,394.32 1,392.59 1,394.32 0.0K
09:43 1,395.06 1,395.06 1,394.38 1,394.39 0.0K
09:44 1,395.33 1,395.33 1,393.98 1,393.98 0.0K
09:45 1,394.20 1,394.20 1,393.37 1,393.37 0.0K
09:46 1,394.03 1,395.55 1,394.03 1,395.08 0.0K
09:47 1,393.81 1,394.29 1,393.81 1,394.29 0.0K
09:48 1,394.66 1,396.09 1,394.66 1,396.09 0.0K
09:49 1,395.57 1,395.57 1,395.18 1,395.19 0.0K
09:50 1,395.01 1,395.04 1,392.89 1,392.89 0.0K
09:51 1,393.45 1,394.13 1,393.36 1,393.36 0.0K
09:52 1,392.80 1,393.83 1,392.80 1,393.83 0.0K
09:53 1,393.83 1,393.83 1,392.27 1,392.27 0.0K
09:54 1,392.56 1,393.71 1,392.56 1,393.71 0.0K
09:55 1,393.92 1,396.65 1,393.73 1,396.65 0.0K
09:56 1,396.96 1,396.96 1,396.76 1,396.76 0.0K
09:57 1,396.05 1,396.96 1,396.05 1,396.96 0.0K
09:58 1,397.33 1,397.33 1,396.16 1,396.16 0.0K
09:59 1,395.46 1,395.46 1,394.86 1,395.31 0.0K
10:00 1,396.38 1,396.38 1,395.84 1,396.02 0.0K
10:01 1,395.59 1,396.26 1,395.59 1,396.26 0.0K
10:02 1,396.54 1,397.76 1,396.54 1,397.76 0.0K
10:03 1,398.92 1,399.31 1,398.92 1,399.28 0.0K
10:04 1,398.61 1,398.61 1,397.22 1,397.22 0.0K
10:05 1,397.27 1,398.21 1,397.27 1,398.21 0.0K
10:06 1,398.82 1,400.05 1,398.74 1,400.05 0.0K
10:07 1,400.54 1,400.54 1,399.70 1,399.76 0.0K
10:08 1,400.13 1,400.63 1,399.61 1,399.61 0.0K
10:09 1,399.83 1,399.86 1,399.19 1,399.19 0.0K
10:10 1,397.64 1,398.62 1,397.64 1,398.62 0.0K
10:11 1,398.41 1,399.29 1,398.41 1,399.17 0.0K
10:12 1,399.59 1,400.72 1,399.59 1,400.59 0.0K
10:13 1,400.88 1,400.88 1,400.45 1,400.45 0.0K
10:14 1,400.81 1,400.81 1,400.66 1,400.66 0.0K
10:15 1,400.74 1,400.97 1,400.09 1,400.09 0.0K
10:16 1,399.55 1,401.05 1,399.55 1,401.05 0.0K
10:17 1,401.21 1,401.21 1,400.63 1,400.70 0.0K
10:18 1,399.95 1,400.41 1,399.65 1,400.41 0.0K
10:19 1,399.97 1,399.97 1,399.58 1,399.65 0.0K
10:20 1,399.43 1,399.88 1,399.38 1,399.38 0.0K
10:21 1,399.53 1,400.73 1,399.53 1,400.73 0.0K
10:22 1,400.84 1,401.75 1,400.84 1,401.12 0.0K
10:23 1,400.51 1,400.51 1,399.51 1,399.51 0.0K
10:24 1,399.53 1,400.13 1,399.53 1,400.13 0.0K
10:25 1,399.80 1,399.80 1,398.30 1,398.42 0.0K
10:26 1,398.54 1,398.99 1,398.54 1,398.71 0.0K
10:27 1,397.66 1,398.53 1,397.66 1,398.53 0.0K
10:28 1,398.42 1,399.37 1,398.42 1,399.37 0.0K
10:29 1,399.27 1,399.69 1,399.27 1,399.69 0.0K
10:30 1,399.61 1,400.91 1,399.61 1,400.91 0.0K
10:31 1,400.17 1,400.17 1,399.31 1,399.54 0.0K
10:32 1,399.14 1,399.14 1,398.42 1,398.42 0.0K
10:33 1,398.68 1,400.28 1,398.68 1,400.28 0.0K
10:34 1,400.36 1,400.36 1,399.99 1,399.99 0.0K
10:35 1,399.97 1,399.97 1,399.46 1,399.46 0.0K
10:36 1,399.37 1,399.99 1,399.33 1,399.99 0.0K
10:37 1,400.19 1,401.11 1,400.19 1,401.11 0.0K
10:38 1,401.14 1,401.14 1,400.23 1,400.52 0.0K
10:39 1,400.64 1,400.87 1,400.59 1,400.79 0.0K
10:40 1,400.94 1,401.81 1,400.85 1,401.81 0.0K
10:41 1,402.24 1,402.24 1,401.19 1,401.19 0.0K
10:42 1,401.40 1,401.63 1,401.35 1,401.63 0.0K
10:43 1,401.79 1,401.82 1,400.95 1,400.95 0.0K
10:44 1,400.80 1,401.95 1,400.80 1,401.95 0.0K
10:45 1,401.71 1,402.04 1,401.71 1,402.04 0.0K
10:46 1,401.86 1,402.08 1,401.74 1,401.74 0.0K
10:47 1,401.41 1,401.41 1,400.67 1,400.73 0.0K
10:48 1,400.51 1,400.51 1,400.21 1,400.35 0.0K
10:49 1,400.31 1,400.31 1,399.26 1,399.26 0.0K
10:50 1,398.93 1,399.08 1,398.83 1,399.08 0.0K
10:51 1,399.09 1,399.27 1,398.67 1,398.67 0.0K
10:52 1,398.55 1,398.87 1,398.55 1,398.87 0.0K
10:53 1,398.72 1,398.81 1,398.62 1,398.81 0.0K
10:54 1,398.89 1,399.34 1,398.89 1,399.21 0.0K
10:55 1,399.26 1,399.80 1,399.26 1,399.79 0.0K
10:56 1,399.76 1,399.76 1,399.48 1,399.58 0.0K
10:57 1,399.87 1,400.28 1,399.86 1,400.28 0.0K
10:58 1,400.07 1,400.07 1,399.73 1,399.73 0.0K
10:59 1,399.72 1,399.93 1,399.72 1,399.93 0.0K
11:00 1,399.88 1,401.36 1,399.88 1,401.36 0.0K
11:01 1,401.29 1,401.65 1,401.29 1,401.60 0.0K
11:02 1,402.04 1,402.36 1,401.77 1,402.36 0.0K
11:03 1,402.18 1,402.69 1,402.18 1,402.69 0.0K
11:04 1,402.26 1,402.26 1,402.09 1,402.14 0.0K
11:05 1,402.31 1,402.31 1,401.50 1,401.50 0.0K
11:06 1,401.14 1,401.14 1,400.04 1,400.04 0.0K
11:07 1,400.17 1,400.20 1,399.15 1,399.15 0.0K
11:08 1,399.27 1,399.47 1,399.21 1,399.47 0.0K
11:09 1,399.42 1,399.63 1,399.42 1,399.63 0.0K
11:10 1,399.64 1,400.13 1,399.40 1,400.13 0.0K
11:11 1,400.05 1,400.36 1,400.05 1,400.15 0.0K
11:12 1,400.38 1,400.76 1,400.38 1,400.76 0.0K
11:13 1,400.34 1,400.56 1,400.34 1,400.53 0.0K
11:14 1,400.47 1,400.68 1,400.47 1,400.68 0.0K
11:15 1,400.80 1,400.80 1,400.51 1,400.51 0.0K
11:16 1,400.56 1,401.60 1,400.56 1,401.60 0.0K
11:17 1,401.30 1,401.55 1,401.30 1,401.52 0.0K
11:18 1,401.82 1,401.82 1,400.67 1,400.67 0.0K
11:19 1,400.79 1,400.79 1,400.27 1,400.27 0.0K
11:20 1,399.93 1,399.93 1,399.39 1,399.39 0.0K
11:21 1,399.25 1,399.29 1,398.92 1,398.92 0.0K
11:22 1,398.43 1,399.38 1,398.43 1,399.30 0.0K
11:23 1,399.23 1,399.23 1,399.11 1,399.18 0.0K
11:24 1,399.21 1,399.79 1,399.06 1,399.79 0.0K
11:25 1,400.08 1,400.08 1,399.93 1,399.93 0.0K
11:26 1,399.83 1,399.83 1,399.22 1,399.27 0.0K
11:27 1,399.69 1,399.69 1,398.97 1,398.97 0.0K
11:28 1,398.81 1,399.20 1,398.81 1,399.16 0.0K
11:29 1,398.53 1,398.86 1,398.53 1,398.86 0.0K
11:30 1,398.88 1,399.28 1,398.88 1,399.28 0.0K
11:31 1,399.54 1,400.01 1,399.43 1,399.43 0.0K
11:32 1,399.53 1,399.83 1,399.36 1,399.83 0.0K
11:33 1,400.05 1,400.05 1,399.95 1,399.95 0.0K
11:34 1,399.62 1,399.75 1,399.37 1,399.37 0.0K
11:35 1,399.23 1,399.23 1,398.31 1,398.48 0.0K
11:36 1,398.49 1,398.49 1,397.89 1,398.02 0.0K
11:37 1,398.00 1,398.08 1,397.90 1,397.96 0.0K
11:38 1,397.78 1,398.17 1,397.78 1,398.17 0.0K
11:39 1,398.42 1,398.53 1,398.22 1,398.22 0.0K
11:40 1,398.40 1,398.79 1,398.40 1,398.79 0.0K
11:41 1,398.70 1,398.89 1,398.70 1,398.81 0.0K
11:42 1,399.26 1,399.26 1,399.05 1,399.26 0.0K
11:43 1,399.56 1,399.89 1,399.56 1,399.71 0.0K
11:44 1,399.42 1,400.15 1,399.42 1,400.15 0.0K
11:45 1,400.14 1,400.14 1,399.97 1,399.97 0.0K
11:46 1,399.96 1,400.23 1,399.96 1,400.23 0.0K
11:47 1,400.34 1,400.57 1,400.34 1,400.50 0.0K
11:48 1,400.68 1,400.93 1,400.68 1,400.85 0.0K
11:49 1,401.04 1,401.30 1,401.04 1,401.30 0.0K
11:50 1,401.35 1,401.45 1,401.30 1,401.42 0.0K
11:51 1,401.33 1,401.48 1,401.27 1,401.48 0.0K
11:52 1,401.62 1,401.62 1,401.28 1,401.46 0.0K
11:53 1,401.63 1,401.84 1,401.56 1,401.69 0.0K
11:54 1,402.02 1,402.02 1,401.77 1,401.77 0.0K
11:55 1,401.91 1,402.20 1,401.91 1,402.20 0.0K
11:56 1,402.11 1,402.89 1,402.11 1,402.89 0.0K
11:57 1,403.00 1,403.49 1,403.00 1,403.49 0.0K
11:58 1,403.67 1,403.86 1,403.67 1,403.83 0.0K
11:59 1,403.86 1,403.86 1,403.07 1,403.07 0.0K
12:00 1,403.16 1,403.43 1,403.16 1,403.32 0.0K
12:01 1,403.39 1,403.57 1,403.39 1,403.57 0.0K
12:02 1,403.20 1,403.20 1,403.09 1,403.09 0.0K
12:03 1,402.96 1,403.27 1,402.96 1,403.27 0.0K
12:04 1,403.20 1,403.20 1,402.73 1,402.73 0.0K
12:05 1,402.70 1,402.85 1,402.51 1,402.51 0.0K
12:06 1,402.53 1,403.05 1,402.53 1,403.05 0.0K
12:07 1,402.92 1,402.92 1,402.69 1,402.76 0.0K
12:08 1,402.83 1,402.83 1,402.60 1,402.60 0.0K
12:09 1,402.72 1,402.72 1,402.48 1,402.48 0.0K
12:10 1,402.50 1,402.64 1,402.40 1,402.48 0.0K
12:11 1,402.84 1,403.09 1,402.84 1,403.02 0.0K
12:12 1,402.86 1,402.86 1,402.36 1,402.46 0.0K
12:13 1,402.71 1,403.25 1,402.71 1,403.25 0.0K
12:14 1,403.67 1,404.09 1,403.67 1,404.09 0.0K
12:15 1,404.78 1,405.10 1,404.73 1,404.97 0.0K
12:16 1,405.21 1,405.75 1,405.21 1,405.54 0.0K
12:17 1,405.58 1,405.73 1,405.35 1,405.73 0.0K
12:18 1,405.82 1,406.20 1,405.82 1,406.20 0.0K
12:19 1,406.21 1,406.52 1,406.21 1,406.47 0.0K
12:20 1,406.59 1,406.78 1,406.59 1,406.75 0.0K
12:21 1,406.88 1,406.96 1,406.74 1,406.74 0.0K
12:22 1,406.76 1,406.76 1,406.28 1,406.28 0.0K
12:23 1,406.16 1,406.16 1,406.04 1,406.13 0.0K
12:24 1,406.21 1,406.24 1,406.19 1,406.19 0.0K
12:25 1,406.45 1,406.45 1,406.37 1,406.37 0.0K
12:26 1,406.36 1,406.82 1,406.36 1,406.82 0.0K
12:27 1,407.04 1,407.08 1,407.02 1,407.08 0.0K
12:28 1,407.07 1,407.59 1,407.07 1,407.46 0.0K
12:29 1,407.36 1,407.36 1,406.94 1,406.94 0.0K
12:30 1,406.77 1,406.93 1,406.23 1,406.23 0.0K
12:31 1,405.87 1,405.93 1,405.81 1,405.81 0.0K
12:32 1,405.96 1,405.96 1,405.70 1,405.96 0.0K
12:33 1,406.11 1,406.95 1,406.11 1,406.95 0.0K
12:34 1,406.84 1,406.93 1,406.75 1,406.93 0.0K
12:35 1,406.98 1,407.49 1,406.98 1,407.31 0.0K
12:36 1,407.13 1,407.13 1,406.93 1,407.01 0.0K
12:37 1,406.93 1,407.39 1,406.93 1,407.39 0.0K
12:38 1,407.30 1,407.53 1,407.28 1,407.53 0.0K
12:39 1,407.51 1,407.51 1,407.18 1,407.18 0.0K
12:40 1,407.01 1,407.13 1,407.00 1,407.10 0.0K
12:41 1,407.14 1,407.19 1,406.97 1,407.19 0.0K
12:42 1,407.27 1,407.35 1,407.16 1,407.34 0.0K
12:43 1,407.19 1,407.19 1,407.03 1,407.03 0.0K
12:44 1,407.22 1,407.24 1,407.22 1,407.24 0.0K
12:45 1,407.28 1,407.55 1,407.28 1,407.55 0.0K
12:46 1,407.64 1,407.66 1,407.60 1,407.66 0.0K
12:47 1,407.74 1,407.79 1,407.68 1,407.79 0.0K
12:48 1,407.67 1,407.67 1,407.31 1,407.31 0.0K
12:49 1,407.14 1,407.17 1,407.11 1,407.14 0.0K
12:50 1,407.18 1,407.18 1,406.97 1,406.97 0.0K
12:51 1,406.98 1,406.98 1,406.77 1,406.84 0.0K
12:52 1,406.89 1,407.13 1,406.74 1,407.13 0.0K
12:53 1,406.87 1,406.87 1,406.34 1,406.34 0.0K
12:54 1,406.31 1,406.31 1,405.63 1,405.63 0.0K
12:55 1,405.66 1,405.66 1,405.03 1,405.03 0.0K
12:56 1,404.85 1,404.85 1,404.65 1,404.72 0.0K
12:57 1,404.63 1,404.63 1,403.71 1,403.83 0.0K
12:58 1,403.51 1,403.70 1,403.51 1,403.61 0.0K
12:59 1,403.66 1,403.66 1,402.47 1,402.47 0.0K
13:00 1,402.48 1,402.87 1,402.48 1,402.64 0.0K
13:01 1,402.47 1,402.65 1,402.13 1,402.13 0.0K
13:02 1,402.16 1,402.16 1,402.00 1,402.00 0.0K
13:03 1,401.93 1,402.64 1,401.93 1,402.64 0.0K
13:04 1,402.35 1,402.64 1,402.35 1,402.64 0.0K
13:05 1,402.66 1,402.66 1,402.40 1,402.40 0.0K
13:06 1,402.31 1,402.47 1,402.24 1,402.24 0.0K
13:07 1,402.29 1,402.56 1,402.29 1,402.41 0.0K
13:08 1,401.73 1,402.14 1,401.50 1,402.14 0.0K
13:09 1,402.07 1,402.47 1,402.01 1,402.44 0.0K
13:10 1,402.54 1,402.54 1,401.95 1,401.95 0.0K
13:11 1,402.00 1,402.40 1,402.00 1,402.40 0.0K
13:12 1,402.39 1,402.69 1,402.39 1,402.51 0.0K
13:13 1,402.59 1,403.19 1,402.59 1,403.19 0.0K
13:14 1,403.26 1,403.37 1,403.18 1,403.37 0.0K
13:15 1,403.46 1,403.62 1,403.46 1,403.60 0.0K
13:16 1,403.66 1,403.66 1,403.48 1,403.55 0.0K
13:17 1,403.71 1,403.88 1,403.71 1,403.82 0.0K
13:18 1,404.04 1,404.31 1,404.04 1,404.09 0.0K
13:19 1,404.21 1,404.23 1,403.41 1,403.41 0.0K
13:20 1,403.45 1,403.45 1,403.24 1,403.24 0.0K
13:21 1,403.30 1,403.35 1,402.99 1,402.99 0.0K
13:22 1,402.92 1,403.04 1,402.92 1,403.04 0.0K
13:23 1,403.26 1,403.34 1,403.26 1,403.34 0.0K
13:24 1,403.30 1,403.68 1,403.30 1,403.68 0.0K
13:25 1,403.74 1,403.74 1,403.53 1,403.53 0.0K
13:26 1,403.43 1,403.70 1,403.43 1,403.70 0.0K
13:27 1,403.82 1,404.19 1,403.82 1,404.19 0.0K
13:28 1,404.32 1,404.32 1,404.26 1,404.29 0.0K
13:29 1,404.13 1,404.13 1,403.88 1,403.88 0.0K
13:30 1,403.86 1,404.28 1,403.86 1,404.28 0.0K
13:31 1,404.32 1,404.46 1,404.32 1,404.46 0.0K
13:32 1,404.26 1,404.44 1,404.26 1,404.44 0.0K
13:33 1,404.40 1,404.48 1,404.38 1,404.42 0.0K
13:34 1,404.10 1,404.32 1,404.10 1,404.27 0.0K
13:35 1,404.32 1,404.41 1,404.16 1,404.41 0.0K
13:36 1,404.60 1,404.60 1,404.35 1,404.44 0.0K
13:37 1,404.31 1,404.46 1,404.31 1,404.41 0.0K
13:38 1,404.43 1,404.49 1,404.42 1,404.49 0.0K
13:39 1,404.49 1,404.53 1,404.40 1,404.48 0.0K
13:40 1,404.62 1,404.94 1,404.62 1,404.91 0.0K
13:41 1,404.80 1,404.80 1,404.61 1,404.61 0.0K
13:42 1,404.55 1,404.93 1,404.55 1,404.93 0.0K
13:43 1,405.16 1,405.60 1,405.16 1,405.60 0.0K
13:44 1,405.67 1,405.73 1,405.66 1,405.68 0.0K
13:45 1,405.83 1,405.85 1,405.78 1,405.78 0.0K
13:46 1,405.91 1,406.23 1,405.89 1,406.23 0.0K
13:47 1,406.26 1,406.74 1,406.26 1,406.74 0.0K
13:48 1,406.66 1,406.66 1,406.60 1,406.64 0.0K
13:49 1,406.54 1,406.77 1,406.54 1,406.77 0.0K
13:50 1,406.75 1,407.01 1,406.75 1,407.01 0.0K
13:51 1,407.02 1,407.32 1,407.02 1,407.30 0.0K
13:52 1,407.45 1,408.21 1,407.45 1,408.21 0.0K
13:53 1,408.07 1,408.07 1,407.80 1,407.80 0.0K
13:54 1,407.89 1,407.89 1,407.71 1,407.71 0.0K
13:55 1,407.48 1,407.48 1,406.60 1,406.60 0.0K
13:56 1,406.25 1,406.25 1,405.85 1,405.85 0.0K
13:57 1,405.75 1,405.75 1,405.20 1,405.42 0.0K
13:58 1,405.46 1,405.48 1,405.14 1,405.14 0.0K
13:59 1,405.27 1,405.39 1,405.16 1,405.39 0.0K
14:00 1,405.55 1,406.00 1,405.55 1,406.00 0.0K
14:01 1,406.11 1,406.47 1,406.11 1,406.47 0.0K
14:02 1,406.42 1,406.52 1,406.42 1,406.47 0.0K
14:03 1,406.56 1,406.65 1,406.48 1,406.48 0.0K
14:04 1,406.62 1,406.65 1,406.46 1,406.46 0.0K
14:05 1,406.63 1,406.63 1,406.45 1,406.45 0.0K
14:06 1,406.44 1,406.69 1,406.44 1,406.69 0.0K
14:07 1,406.77 1,406.88 1,406.71 1,406.78 0.0K
14:08 1,406.92 1,407.06 1,406.91 1,407.06 0.0K
14:09 1,407.15 1,407.15 1,406.86 1,406.86 0.0K
14:10 1,407.01 1,407.62 1,407.01 1,407.62 0.0K
14:11 1,407.78 1,407.78 1,407.59 1,407.67 0.0K
14:12 1,407.70 1,407.70 1,406.81 1,406.81 0.0K
14:13 1,406.87 1,407.15 1,406.87 1,407.15 0.0K
14:14 1,407.19 1,407.46 1,407.18 1,407.46 0.0K
14:15 1,407.59 1,408.09 1,407.59 1,408.09 0.0K
14:16 1,408.07 1,408.27 1,407.96 1,408.15 0.0K
14:17 1,408.30 1,408.40 1,408.09 1,408.09 0.0K
14:18 1,408.07 1,408.23 1,408.07 1,408.23 0.0K
14:19 1,408.38 1,408.69 1,408.38 1,408.69 0.0K
14:20 1,408.70 1,408.77 1,408.21 1,408.21 0.0K
14:21 1,408.11 1,408.57 1,408.11 1,408.57 0.0K
14:22 1,408.38 1,408.79 1,408.38 1,408.79 0.0K
14:23 1,408.91 1,409.13 1,408.70 1,408.70 0.0K
14:24 1,408.62 1,408.64 1,408.46 1,408.64 0.0K
14:25 1,408.70 1,408.70 1,408.41 1,408.44 0.0K
14:26 1,407.95 1,408.32 1,407.95 1,408.32 0.0K
14:27 1,408.29 1,408.29 1,408.11 1,408.16 0.0K
14:28 1,408.12 1,408.12 1,407.95 1,407.95 0.0K
14:29 1,408.02 1,408.06 1,407.88 1,407.88 0.0K
14:30 1,407.88 1,408.54 1,407.88 1,408.54 0.0K
14:31 1,408.47 1,408.47 1,408.45 1,408.47 0.0K
14:32 1,408.49 1,408.68 1,408.37 1,408.37 0.0K
14:33 1,408.37 1,408.37 1,408.28 1,408.36 0.0K
14:34 1,408.27 1,408.27 1,408.16 1,408.16 0.0K
14:35 1,407.93 1,407.93 1,407.31 1,407.31 0.0K
14:36 1,407.55 1,407.67 1,407.42 1,407.42 0.0K
14:37 1,407.22 1,407.22 1,406.83 1,406.83 0.0K
14:38 1,406.80 1,406.80 1,406.38 1,406.38 0.0K
14:39 1,406.36 1,406.36 1,406.16 1,406.16 0.0K
14:40 1,405.89 1,405.93 1,405.84 1,405.93 0.0K
14:41 1,405.88 1,405.99 1,405.72 1,405.99 0.0K
14:42 1,405.99 1,405.99 1,405.98 1,405.98 0.0K
14:43 1,406.20 1,406.24 1,405.98 1,406.24 0.0K
14:44 1,406.15 1,406.31 1,406.09 1,406.31 0.0K
14:45 1,406.40 1,406.58 1,406.23 1,406.58 0.0K
14:46 1,406.67 1,406.72 1,406.56 1,406.56 0.0K
14:47 1,406.48 1,406.68 1,406.48 1,406.58 0.0K
14:48 1,406.53 1,406.82 1,406.53 1,406.63 0.0K
14:49 1,406.45 1,406.45 1,405.74 1,405.74 0.0K
14:50 1,405.33 1,405.48 1,405.33 1,405.48 0.0K
14:51 1,405.60 1,405.71 1,405.60 1,405.66 0.0K
14:52 1,405.81 1,405.81 1,405.49 1,405.80 0.0K
14:53 1,406.03 1,406.28 1,406.03 1,406.24 0.0K
14:54 1,406.19 1,406.57 1,406.19 1,406.53 0.0K
14:55 1,406.80 1,406.86 1,406.72 1,406.72 0.0K
14:56 1,406.66 1,406.66 1,406.30 1,406.30 0.0K
14:57 1,406.27 1,406.59 1,406.24 1,406.24 0.0K
14:58 1,406.21 1,406.40 1,406.03 1,406.40 0.0K
14:59 1,406.43 1,406.73 1,406.43 1,406.73 0.0K
15:00 1,406.73 1,406.86 1,406.73 1,406.86 0.0K
15:01 1,406.35 1,407.00 1,406.35 1,407.00 0.0K
15:02 1,407.24 1,407.54 1,407.24 1,407.51 0.0K
15:03 1,407.37 1,407.37 1,407.17 1,407.23 0.0K
15:04 1,407.16 1,407.30 1,407.00 1,407.00 0.0K
15:05 1,406.50 1,406.50 1,405.38 1,405.38 0.0K
15:06 1,405.26 1,405.35 1,405.22 1,405.22 0.0K
15:07 1,405.33 1,405.45 1,405.28 1,405.44 0.0K
15:08 1,405.65 1,405.72 1,405.50 1,405.50 0.0K
15:09 1,405.34 1,405.42 1,405.32 1,405.42 0.0K
15:10 1,405.31 1,405.41 1,405.29 1,405.41 0.0K
15:11 1,405.40 1,405.58 1,405.26 1,405.26 0.0K
15:12 1,405.41 1,405.90 1,405.41 1,405.90 0.0K
15:13 1,405.90 1,405.91 1,405.64 1,405.64 0.0K
15:14 1,405.65 1,405.65 1,405.06 1,405.06 0.0K
15:15 1,404.86 1,404.86 1,404.61 1,404.61 0.0K
15:16 1,404.54 1,404.74 1,404.54 1,404.73 0.0K
15:17 1,404.62 1,404.83 1,404.52 1,404.83 0.0K
15:18 1,404.87 1,405.23 1,404.87 1,405.23 0.0K
15:19 1,405.23 1,405.23 1,404.84 1,404.84 0.0K
15:20 1,404.79 1,405.14 1,404.79 1,405.14 0.0K
15:21 1,405.08 1,405.09 1,404.98 1,405.00 0.0K
15:22 1,404.89 1,405.05 1,404.89 1,405.01 0.0K
15:23 1,405.00 1,405.00 1,404.54 1,404.54 0.0K
15:24 1,404.56 1,404.56 1,404.25 1,404.25 0.0K
15:25 1,404.23 1,404.23 1,403.70 1,403.70 0.0K
15:26 1,403.56 1,403.56 1,402.97 1,402.97 0.0K
15:27 1,402.88 1,403.15 1,402.88 1,403.15 0.0K
15:28 1,403.09 1,403.11 1,402.66 1,402.66 0.0K
15:29 1,402.66 1,402.66 1,402.41 1,402.41 0.0K
15:30 1,402.44 1,402.44 1,402.35 1,402.44 0.0K
15:31 1,402.62 1,402.62 1,402.52 1,402.62 0.0K
15:32 1,402.71 1,402.71 1,402.48 1,402.57 0.0K
15:33 1,402.55 1,402.55 1,402.26 1,402.26 0.0K
15:34 1,402.35 1,402.35 1,402.30 1,402.34 0.0K
15:35 1,402.23 1,402.37 1,402.23 1,402.36 0.0K
15:36 1,402.53 1,402.61 1,402.49 1,402.60 0.0K
15:37 1,402.66 1,402.66 1,402.28 1,402.63 0.0K
15:38 1,402.74 1,402.90 1,402.71 1,402.82 0.0K
15:39 1,402.75 1,402.75 1,402.57 1,402.57 0.0K
15:40 1,402.83 1,403.42 1,402.83 1,403.42 0.0K
15:41 1,403.37 1,403.48 1,403.22 1,403.22 0.0K
15:42 1,403.17 1,403.29 1,402.99 1,402.99 0.0K
15:43 1,402.76 1,402.98 1,402.76 1,402.98 0.0K
15:44 1,402.82 1,402.83 1,402.57 1,402.63 0.0K
15:45 1,402.52 1,402.52 1,402.42 1,402.42 0.0K
15:46 1,402.20 1,402.28 1,402.10 1,402.10 0.0K
15:47 1,402.23 1,402.38 1,402.23 1,402.38 0.0K
15:48 1,402.44 1,402.44 1,402.16 1,402.16 0.0K
15:49 1,401.92 1,401.92 1,401.13 1,401.13 0.0K
15:50 1,401.20 1,401.21 1,400.95 1,401.21 0.0K
15:51 1,401.22 1,401.29 1,401.04 1,401.18 0.0K
15:52 1,401.21 1,401.66 1,401.21 1,401.58 0.0K
15:53 1,401.64 1,401.64 1,401.40 1,401.56 0.0K
15:54 1,401.56 1,401.84 1,401.56 1,401.84 0.0K
15:55 1,401.69 1,402.70 1,401.69 1,402.70 0.0K
15:56 1,401.93 1,401.93 1,401.59 1,401.59 0.0K
15:57 1,401.83 1,401.83 1,401.52 1,401.52 0.0K
15:58 1,401.82 1,402.01 1,401.82 1,401.95 0.0K
15:59 1,402.24 1,402.45 1,402.21 1,402.21 0.0K
16:00 1,402.50 1,402.50 1,402.44 1,402.44 0.0K
16:01 1,402.44 1,402.54 1,402.44 1,402.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible