S

TRGSPTS50
🏛️ Canada →
3,382.89
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,061.92 3,075.08 3,061.92 3,074.10 354.7K
09:31 3,076.16 3,078.12 3,069.11 3,078.12 63.5K
09:32 3,078.52 3,087.15 3,078.52 3,082.10 37.0K
09:33 3,080.52 3,080.52 3,079.78 3,080.02 23.0K
09:34 3,080.55 3,080.55 3,078.48 3,079.32 10.9K
09:35 3,075.78 3,075.78 3,069.98 3,069.98 38.3K
09:36 3,070.85 3,070.85 3,065.21 3,065.21 39.1K
09:37 3,065.01 3,067.20 3,065.01 3,067.20 24.3K
09:38 3,069.53 3,077.64 3,069.53 3,077.64 22.4K
09:39 3,077.64 3,077.64 3,071.29 3,073.42 23.2K
09:40 3,073.09 3,073.09 3,067.19 3,067.19 34.1K
09:41 3,071.59 3,073.63 3,071.05 3,073.63 20.9K
09:42 3,074.82 3,074.82 3,069.63 3,069.63 12.4K
09:43 3,069.52 3,073.32 3,069.52 3,073.32 13.5K
09:44 3,074.60 3,075.13 3,073.73 3,075.13 22.3K
09:45 3,076.92 3,082.23 3,076.92 3,082.23 27.6K
09:46 3,081.32 3,082.05 3,080.38 3,080.71 14.3K
09:47 3,079.40 3,079.55 3,076.43 3,076.43 23.3K
09:48 3,076.18 3,077.56 3,076.00 3,077.49 38.7K
09:49 3,074.85 3,076.08 3,074.85 3,076.08 44.5K
09:50 3,074.46 3,074.46 3,067.57 3,067.57 30.1K
09:51 3,066.69 3,066.69 3,065.69 3,066.55 11.2K
09:52 3,066.42 3,066.42 3,063.61 3,063.61 24.1K
09:53 3,062.58 3,063.06 3,061.81 3,061.81 21.7K
09:54 3,061.71 3,063.66 3,061.71 3,063.65 16.3K
09:55 3,062.59 3,062.92 3,062.32 3,062.32 17.2K
09:56 3,062.84 3,065.24 3,062.84 3,063.56 18.3K
09:57 3,066.10 3,066.58 3,065.64 3,065.64 11.2K
09:58 3,066.51 3,066.84 3,066.51 3,066.70 8.2K
09:59 3,066.37 3,066.85 3,066.37 3,066.45 14.3K
10:00 3,065.78 3,065.78 3,063.79 3,063.79 19.2K
10:01 3,063.25 3,063.25 3,062.04 3,062.65 15.8K
10:02 3,062.72 3,063.18 3,062.09 3,062.09 25.4K
10:03 3,062.72 3,064.19 3,062.72 3,063.17 18.2K
10:04 3,062.43 3,064.30 3,062.43 3,063.91 25.5K
10:05 3,063.85 3,066.79 3,063.85 3,066.79 14.9K
10:06 3,067.86 3,067.86 3,065.73 3,066.00 14.7K
10:07 3,065.67 3,067.00 3,065.67 3,067.00 13.1K
10:08 3,066.54 3,066.54 3,065.81 3,066.19 20.2K
10:09 3,066.00 3,067.47 3,065.34 3,067.47 23.4K
10:10 3,068.00 3,068.88 3,068.00 3,068.27 16.7K
10:11 3,067.29 3,067.29 3,064.42 3,064.42 22.3K
10:12 3,064.09 3,065.12 3,063.39 3,063.39 61.5K
10:13 3,061.98 3,061.98 3,060.54 3,060.61 17.5K
10:14 3,060.69 3,060.94 3,058.02 3,058.02 21.7K
10:15 3,058.46 3,058.79 3,058.25 3,058.33 10.1K
10:16 3,058.33 3,058.33 3,056.15 3,056.15 50.3K
10:17 3,054.48 3,054.48 3,053.82 3,054.30 69.4K
10:18 3,054.65 3,054.96 3,054.65 3,054.90 27.6K
10:19 3,055.25 3,057.45 3,055.25 3,057.45 35.3K
10:20 3,056.93 3,058.47 3,056.08 3,058.47 34.5K
10:21 3,057.27 3,057.27 3,056.23 3,056.23 9.1K
10:22 3,056.23 3,056.56 3,055.63 3,055.63 13.0K
10:23 3,055.57 3,056.19 3,055.57 3,055.92 14.8K
10:24 3,056.21 3,056.66 3,054.60 3,054.60 36.7K
10:25 3,055.14 3,055.14 3,053.44 3,053.44 15.7K
10:26 3,054.05 3,054.05 3,052.73 3,052.73 5.7K
10:27 3,051.98 3,055.03 3,051.98 3,055.03 30.0K
10:28 3,055.36 3,055.88 3,054.71 3,055.88 10.5K
10:29 3,056.34 3,056.34 3,054.61 3,055.22 12.6K
10:30 3,054.56 3,054.56 3,052.69 3,052.69 12.5K
10:31 3,053.43 3,053.44 3,052.72 3,052.72 17.6K
10:32 3,051.93 3,054.71 3,051.93 3,054.71 15.9K
10:33 3,054.55 3,055.08 3,054.55 3,055.08 1.3K
10:34 3,056.64 3,057.23 3,055.60 3,055.60 12.8K
10:35 3,055.33 3,056.22 3,055.16 3,056.15 16.5K
10:36 3,056.28 3,056.28 3,053.21 3,053.21 28.8K
10:37 3,053.35 3,053.42 3,052.91 3,052.91 17.1K
10:38 3,053.04 3,053.04 3,051.38 3,052.19 13.3K
10:39 3,051.25 3,052.52 3,051.25 3,052.39 48.3K
10:40 3,052.06 3,052.79 3,051.78 3,052.79 12.9K
10:41 3,054.10 3,054.10 3,052.60 3,053.53 11.2K
10:42 3,053.13 3,053.13 3,052.28 3,052.55 6.3K
10:43 3,052.34 3,054.95 3,052.34 3,054.95 23.0K
10:44 3,055.55 3,056.01 3,055.46 3,055.46 5.9K
10:45 3,055.72 3,055.72 3,054.30 3,054.30 11.7K
10:46 3,054.04 3,054.04 3,053.38 3,053.38 9.0K
10:47 3,052.58 3,052.71 3,051.85 3,051.85 14.6K
10:48 3,052.52 3,052.52 3,051.93 3,051.93 5.2K
10:49 3,053.26 3,053.26 3,052.07 3,052.07 9.0K
10:50 3,052.46 3,052.78 3,051.92 3,052.78 13.1K
10:51 3,053.11 3,053.26 3,052.79 3,052.79 6.9K
10:52 3,052.92 3,053.19 3,052.86 3,052.86 14.2K
10:53 3,053.40 3,053.57 3,052.31 3,052.31 10.8K
10:54 3,053.32 3,053.32 3,051.04 3,051.04 30.4K
10:55 3,050.57 3,050.67 3,050.13 3,050.13 6.5K
10:56 3,050.18 3,051.87 3,050.06 3,051.87 29.4K
10:57 3,052.73 3,053.06 3,052.40 3,053.06 3.0K
10:58 3,053.23 3,053.23 3,052.64 3,052.64 25.4K
10:59 3,053.23 3,053.23 3,052.03 3,052.63 11.6K
11:00 3,053.45 3,053.78 3,053.10 3,053.10 24.0K
11:01 3,052.91 3,054.59 3,052.91 3,053.98 8.6K
11:02 3,053.93 3,054.24 3,053.56 3,053.56 11.6K
11:03 3,054.09 3,054.09 3,052.70 3,052.97 8.2K
11:04 3,052.11 3,052.35 3,051.75 3,051.75 10.3K
11:05 3,051.52 3,051.52 3,049.89 3,049.89 23.2K
11:06 3,049.89 3,050.14 3,049.68 3,050.14 7.4K
11:07 3,049.75 3,050.22 3,049.75 3,050.22 18.0K
11:08 3,048.29 3,049.16 3,048.29 3,049.16 23.9K
11:09 3,049.62 3,050.68 3,049.62 3,050.68 5.5K
11:10 3,050.82 3,052.01 3,050.73 3,052.01 29.9K
11:11 3,052.34 3,052.34 3,050.27 3,050.55 26.9K
11:12 3,049.48 3,049.48 3,049.20 3,049.20 20.1K
11:13 3,047.35 3,047.81 3,046.14 3,046.14 23.5K
11:14 3,046.14 3,047.80 3,046.14 3,047.06 13.0K
11:15 3,047.06 3,047.93 3,047.06 3,047.93 7.1K
11:16 3,048.83 3,048.83 3,047.50 3,047.85 11.8K
11:17 3,048.38 3,051.35 3,048.12 3,051.35 13.5K
11:18 3,051.88 3,052.68 3,051.88 3,052.41 15.3K
11:19 3,052.95 3,053.43 3,052.95 3,053.31 5.0K
11:20 3,053.58 3,053.58 3,052.30 3,052.30 18.4K
11:21 3,052.30 3,052.91 3,052.30 3,052.91 6.2K
11:22 3,052.49 3,053.09 3,052.38 3,052.38 4.3K
11:23 3,052.92 3,054.12 3,052.92 3,054.12 11.2K
11:24 3,054.73 3,055.65 3,054.22 3,055.65 15.6K
11:25 3,055.65 3,056.08 3,055.04 3,055.44 9.1K
11:26 3,055.77 3,056.68 3,055.77 3,056.68 9.0K
11:27 3,059.73 3,059.73 3,058.99 3,059.32 9.7K
11:28 3,058.67 3,059.05 3,057.92 3,057.92 17.6K
11:29 3,057.11 3,057.11 3,056.31 3,056.64 9.4K
11:30 3,055.31 3,055.31 3,054.50 3,054.77 6.2K
11:31 3,055.04 3,060.05 3,055.04 3,060.05 23.2K
11:32 3,060.05 3,060.05 3,058.78 3,059.05 13.9K
11:33 3,059.38 3,059.38 3,059.16 3,059.33 6.3K
11:34 3,059.49 3,059.63 3,058.87 3,059.27 9.1K
11:35 3,058.71 3,059.23 3,058.71 3,058.73 21.2K
11:36 3,058.80 3,058.80 3,058.08 3,058.08 20.5K
11:37 3,058.08 3,058.08 3,056.61 3,056.61 7.5K
11:38 3,057.82 3,058.34 3,057.48 3,058.34 7.5K
11:39 3,058.24 3,059.12 3,058.24 3,059.12 12.8K
11:40 3,059.12 3,059.32 3,058.73 3,058.73 4.6K
11:41 3,058.34 3,058.88 3,057.82 3,057.96 9.3K
11:42 3,056.71 3,056.71 3,056.64 3,056.71 7.7K
11:43 3,056.37 3,056.84 3,056.11 3,056.84 5.1K
11:44 3,055.85 3,056.65 3,055.49 3,055.49 20.5K
11:45 3,054.90 3,055.03 3,054.63 3,055.03 13.3K
11:46 3,054.49 3,054.70 3,054.49 3,054.70 3.6K
11:47 3,055.30 3,057.99 3,055.30 3,057.27 11.2K
11:48 3,057.48 3,058.16 3,057.48 3,058.16 4.6K
11:49 3,058.02 3,058.09 3,058.02 3,058.09 11.8K
11:50 3,058.15 3,058.15 3,057.58 3,057.58 5.4K
11:51 3,058.28 3,058.28 3,057.46 3,057.46 7.7K
11:52 3,058.00 3,058.13 3,057.86 3,057.86 12.7K
11:53 3,057.86 3,058.47 3,057.81 3,058.47 6.3K
11:54 3,059.07 3,059.44 3,059.07 3,059.44 5.0K
11:55 3,057.46 3,058.07 3,056.99 3,058.07 25.3K
11:56 3,059.27 3,059.59 3,059.05 3,059.11 14.1K
11:57 3,059.38 3,059.38 3,058.79 3,058.79 13.3K
11:58 3,058.46 3,058.46 3,058.40 3,058.40 4.1K
11:59 3,058.26 3,058.26 3,057.78 3,058.05 10.1K
12:00 3,057.97 3,057.97 3,057.03 3,057.03 7.8K
12:01 3,056.76 3,057.76 3,056.76 3,057.76 4.8K
12:02 3,057.76 3,057.90 3,057.76 3,057.90 2.9K
12:03 3,058.23 3,058.23 3,057.50 3,057.50 2.4K
12:04 3,057.50 3,057.97 3,057.05 3,057.05 8.3K
12:05 3,057.08 3,057.08 3,056.42 3,056.42 5.5K
12:06 3,055.75 3,056.55 3,055.75 3,056.21 15.2K
12:07 3,056.01 3,056.15 3,055.61 3,055.61 8.3K
12:08 3,055.20 3,055.20 3,054.16 3,054.16 11.6K
12:09 3,054.49 3,054.49 3,053.75 3,053.75 10.6K
12:10 3,053.59 3,053.59 3,051.61 3,051.61 28.6K
12:11 3,051.61 3,053.42 3,051.61 3,053.42 8.9K
12:12 3,053.28 3,053.28 3,053.16 3,053.21 1.6K
12:13 3,053.26 3,053.26 3,052.66 3,053.18 5.4K
12:14 3,053.32 3,053.52 3,053.32 3,053.52 4.7K
12:15 3,053.59 3,053.59 3,053.06 3,053.06 4.4K
12:16 3,053.59 3,053.59 3,053.13 3,053.13 7.3K
12:17 3,054.01 3,054.01 3,053.56 3,053.56 17.9K
12:18 3,053.56 3,054.23 3,053.56 3,053.76 4.1K
12:19 3,053.76 3,054.57 3,053.76 3,054.57 4.1K
12:20 3,054.98 3,054.98 3,054.45 3,054.78 2.7K
12:21 3,054.78 3,056.49 3,054.78 3,056.49 13.1K
12:22 3,056.48 3,059.44 3,056.48 3,059.44 42.4K
12:23 3,059.58 3,059.58 3,059.44 3,059.58 2.2K
12:24 3,060.15 3,060.15 3,059.69 3,059.69 10.7K
12:25 3,059.69 3,061.33 3,059.69 3,061.33 10.2K
12:26 3,061.40 3,061.78 3,060.12 3,060.12 17.7K
12:27 3,059.79 3,060.79 3,059.79 3,060.79 3.1K
12:28 3,060.79 3,061.05 3,060.77 3,060.98 20.4K
12:29 3,060.93 3,061.31 3,060.93 3,061.31 8.1K
12:30 3,061.31 3,061.31 3,059.98 3,059.98 3.5K
12:31 3,059.73 3,060.41 3,059.40 3,060.41 11.0K
12:32 3,061.06 3,061.06 3,059.21 3,059.21 9.5K
12:33 3,059.40 3,059.94 3,059.07 3,059.94 11.0K
12:34 3,059.07 3,060.18 3,059.07 3,060.18 15.5K
12:35 3,059.64 3,059.90 3,058.90 3,058.90 9.1K
12:36 3,058.84 3,060.66 3,058.84 3,060.66 37.6K
12:37 3,060.39 3,060.39 3,059.32 3,059.38 6.1K
12:38 3,059.38 3,059.52 3,059.38 3,059.52 5.9K
12:39 3,058.98 3,060.50 3,058.98 3,060.50 13.7K
12:40 3,060.50 3,063.89 3,060.50 3,063.89 24.2K
12:41 3,063.95 3,063.98 3,063.21 3,063.98 14.7K
12:42 3,063.85 3,064.17 3,063.85 3,064.17 2.3K
12:43 3,064.17 3,064.17 3,061.32 3,061.32 17.8K
12:44 3,061.43 3,061.76 3,061.43 3,061.76 4.4K
12:45 3,061.76 3,062.16 3,061.76 3,062.16 1.9K
12:46 3,061.89 3,062.30 3,061.62 3,062.30 4.4K
12:47 3,062.30 3,062.49 3,062.30 3,062.49 14.2K
12:48 3,062.35 3,062.35 3,062.05 3,062.05 2.3K
12:49 3,061.72 3,062.58 3,061.72 3,062.58 0.9K
12:50 3,062.45 3,062.53 3,060.92 3,060.92 10.8K
12:51 3,060.26 3,060.26 3,056.41 3,056.41 25.4K
12:52 3,056.88 3,057.04 3,056.71 3,057.04 5.1K
12:53 3,057.31 3,057.94 3,056.67 3,056.67 15.8K
12:54 3,056.67 3,057.40 3,056.67 3,056.86 6.1K
12:55 3,056.81 3,056.81 3,056.53 3,056.53 2.2K
12:56 3,056.53 3,057.21 3,056.53 3,056.67 4.6K
12:57 3,057.07 3,058.29 3,056.54 3,058.29 24.3K
12:58 3,059.15 3,059.15 3,058.02 3,058.29 9.5K
12:59 3,058.74 3,060.20 3,058.74 3,060.06 9.0K
13:00 3,060.60 3,060.60 3,060.33 3,060.60 4.9K
13:01 3,060.93 3,060.93 3,060.13 3,060.13 4.0K
13:02 3,059.93 3,059.93 3,059.53 3,059.53 9.0K
13:03 3,059.53 3,059.72 3,059.34 3,059.66 1.9K
13:04 3,058.95 3,059.36 3,058.77 3,058.77 6.1K
13:05 3,059.10 3,059.24 3,058.67 3,059.24 15.9K
13:06 3,058.91 3,058.91 3,058.54 3,058.66 4.2K
13:07 3,058.39 3,058.62 3,057.82 3,057.82 6.8K
13:08 3,057.82 3,057.82 3,056.62 3,056.62 3.8K
13:09 3,056.04 3,057.74 3,056.04 3,057.20 17.9K
13:10 3,057.37 3,057.37 3,056.78 3,056.98 8.9K
13:11 3,057.31 3,057.31 3,056.39 3,056.52 12.0K
13:12 3,055.98 3,056.42 3,055.98 3,056.42 6.9K
13:13 3,056.63 3,056.63 3,055.81 3,055.81 21.0K
13:14 3,055.81 3,056.40 3,055.81 3,056.07 2.0K
13:15 3,056.07 3,057.85 3,056.07 3,057.38 27.9K
13:16 3,057.43 3,058.17 3,057.43 3,058.17 1.9K
13:17 3,057.64 3,057.64 3,057.15 3,057.41 3.3K
13:18 3,056.62 3,056.62 3,054.82 3,054.95 11.5K
13:19 3,055.02 3,055.02 3,054.75 3,054.91 4.2K
13:20 3,055.45 3,055.45 3,054.90 3,054.90 3.7K
13:21 3,055.53 3,055.83 3,054.93 3,054.93 10.0K
13:22 3,054.80 3,055.14 3,054.71 3,054.71 3.3K
13:23 3,055.25 3,059.57 3,054.39 3,059.57 81.8K
13:24 3,059.50 3,059.50 3,058.40 3,059.33 5.2K
13:25 3,058.67 3,058.88 3,058.67 3,058.88 7.0K
13:26 3,059.55 3,060.21 3,059.55 3,060.21 4.1K
13:27 3,060.21 3,060.95 3,060.15 3,060.95 25.7K
13:28 3,061.02 3,062.30 3,061.02 3,062.30 6.6K
13:29 3,062.30 3,062.77 3,062.23 3,062.77 11.9K
13:30 3,064.03 3,064.03 3,063.43 3,063.43 17.3K
13:31 3,063.43 3,063.43 3,063.22 3,063.36 5.3K
13:32 3,062.96 3,064.17 3,062.96 3,064.17 8.7K
13:33 3,064.05 3,064.05 3,062.89 3,062.89 5.0K
13:34 3,062.89 3,062.89 3,062.29 3,062.29 5.8K
13:35 3,062.56 3,062.88 3,062.56 3,062.88 3.1K
13:36 3,063.29 3,063.29 3,063.22 3,063.22 4.1K
13:37 3,063.43 3,064.02 3,063.43 3,064.02 4.2K
13:38 3,064.46 3,064.46 3,063.76 3,064.29 2.0K
13:39 3,064.62 3,064.76 3,064.49 3,064.76 2.8K
13:40 3,064.76 3,064.76 3,064.55 3,064.55 10.6K
13:41 3,065.09 3,066.02 3,065.09 3,065.77 37.1K
13:42 3,065.44 3,065.56 3,064.51 3,064.51 6.4K
13:43 3,064.84 3,065.77 3,064.51 3,065.77 18.2K
13:44 3,066.17 3,066.83 3,066.17 3,066.17 4.8K
13:45 3,066.50 3,067.51 3,066.50 3,067.44 3.3K
13:46 3,067.44 3,069.17 3,066.90 3,069.17 18.8K
13:47 3,069.17 3,069.97 3,069.17 3,069.41 6.1K
13:48 3,069.41 3,070.21 3,069.01 3,069.01 3.7K
13:49 3,069.01 3,069.01 3,068.45 3,068.45 8.8K
13:50 3,068.99 3,068.99 3,067.09 3,067.09 6.1K
13:51 3,066.27 3,066.27 3,064.61 3,064.61 21.1K
13:52 3,065.88 3,065.88 3,065.61 3,065.74 8.1K
13:53 3,065.74 3,066.86 3,065.74 3,066.86 11.9K
13:54 3,066.53 3,066.53 3,065.86 3,066.53 9.6K
13:55 3,066.20 3,066.20 3,064.80 3,065.87 17.4K
13:56 3,065.87 3,066.60 3,065.87 3,066.60 9.4K
13:57 3,066.33 3,066.33 3,065.79 3,066.26 5.9K
13:58 3,066.13 3,066.67 3,066.07 3,066.67 3.2K
13:59 3,066.53 3,066.70 3,066.11 3,066.70 3.3K
14:00 3,066.32 3,066.32 3,064.05 3,064.05 9.3K
14:01 3,064.20 3,064.21 3,063.86 3,063.86 10.9K
14:02 3,063.25 3,064.11 3,063.25 3,064.11 12.6K
14:03 3,064.18 3,064.18 3,063.80 3,064.13 7.0K
14:04 3,064.13 3,064.13 3,063.47 3,063.47 11.2K
14:05 3,063.68 3,063.68 3,062.89 3,063.40 9.3K
14:06 3,063.83 3,064.17 3,063.76 3,064.17 7.6K
14:07 3,064.17 3,064.22 3,063.14 3,063.68 14.0K
14:08 3,064.14 3,064.14 3,063.88 3,063.88 24.9K
14:09 3,062.96 3,063.01 3,062.80 3,062.85 28.5K
14:10 3,063.83 3,063.89 3,063.30 3,063.89 23.2K
14:11 3,064.22 3,066.20 3,064.22 3,066.20 13.4K
14:12 3,066.20 3,066.20 3,066.01 3,066.01 6.4K
14:13 3,066.34 3,066.34 3,065.66 3,065.66 2.0K
14:14 3,066.20 3,066.20 3,065.66 3,065.66 2.8K
14:15 3,065.87 3,065.87 3,063.70 3,063.70 9.2K
14:16 3,063.70 3,063.70 3,063.24 3,063.24 11.0K
14:17 3,063.39 3,064.26 3,063.39 3,064.26 9.2K
14:18 3,064.18 3,064.51 3,064.18 3,064.51 1.7K
14:19 3,063.99 3,064.31 3,063.99 3,064.10 6.0K
14:20 3,064.50 3,064.55 3,064.50 3,064.55 7.9K
14:21 3,064.22 3,064.22 3,063.69 3,064.01 1.5K
14:22 3,064.28 3,065.03 3,064.28 3,065.03 12.3K
14:23 3,065.50 3,065.50 3,065.04 3,065.04 5.0K
14:24 3,065.04 3,065.70 3,065.04 3,065.70 14.2K
14:25 3,066.24 3,066.30 3,066.03 3,066.30 6.3K
14:26 3,066.77 3,066.77 3,065.98 3,065.98 1.7K
14:27 3,065.98 3,066.11 3,065.84 3,065.84 37.5K
14:28 3,066.05 3,066.40 3,065.93 3,066.40 4.6K
14:29 3,066.40 3,066.40 3,065.63 3,065.99 5.0K
14:30 3,065.48 3,065.48 3,064.55 3,064.82 18.5K
14:31 3,064.82 3,065.00 3,064.33 3,064.72 9.3K
14:32 3,065.32 3,065.79 3,065.32 3,065.79 13.0K
14:33 3,065.52 3,066.40 3,065.52 3,065.90 10.4K
14:34 3,065.90 3,066.04 3,065.56 3,066.04 6.8K
14:35 3,066.04 3,066.53 3,065.99 3,065.99 2.3K
14:36 3,065.83 3,065.83 3,064.79 3,065.07 14.8K
14:37 3,066.32 3,066.46 3,066.18 3,066.46 6.5K
14:38 3,066.46 3,066.53 3,065.72 3,066.53 103.3K
14:39 3,066.97 3,067.34 3,066.58 3,066.58 44.5K
14:40 3,066.45 3,066.67 3,066.12 3,066.67 11.3K
14:41 3,066.51 3,066.51 3,065.37 3,065.37 16.4K
14:42 3,065.24 3,065.24 3,064.10 3,064.10 8.2K
14:43 3,063.70 3,063.70 3,063.55 3,063.55 4.7K
14:44 3,063.22 3,064.15 3,063.22 3,064.15 12.7K
14:45 3,064.21 3,064.21 3,063.29 3,063.70 11.9K
14:46 3,063.83 3,065.22 3,063.83 3,065.22 18.5K
14:47 3,065.47 3,066.28 3,065.41 3,066.28 7.1K
14:48 3,066.28 3,066.93 3,066.25 3,066.25 9.3K
14:49 3,065.92 3,066.58 3,065.92 3,066.37 9.0K
14:50 3,066.31 3,066.77 3,066.31 3,066.77 7.3K
14:51 3,066.77 3,066.77 3,066.21 3,066.21 5.6K
14:52 3,065.78 3,066.38 3,065.78 3,066.38 9.8K
14:53 3,066.11 3,066.38 3,066.11 3,066.11 2.3K
14:54 3,066.38 3,067.30 3,066.05 3,067.30 12.3K
14:55 3,067.30 3,067.64 3,067.30 3,067.64 1.3K
14:56 3,067.98 3,068.45 3,067.38 3,068.45 13.0K
14:57 3,068.31 3,068.31 3,067.71 3,067.74 3.3K
14:58 3,067.69 3,067.69 3,067.31 3,067.47 4.9K
14:59 3,066.47 3,066.47 3,065.92 3,065.92 13.7K
15:00 3,066.04 3,066.37 3,066.04 3,066.17 2.6K
15:01 3,066.17 3,066.44 3,066.04 3,066.44 5.4K
15:02 3,066.70 3,066.70 3,066.24 3,066.24 5.8K
15:03 3,066.17 3,067.26 3,066.17 3,067.26 5.9K
15:04 3,067.43 3,067.93 3,067.43 3,067.93 4.0K
15:05 3,068.03 3,069.21 3,068.03 3,069.05 17.6K
15:06 3,069.45 3,069.45 3,068.01 3,068.01 16.5K
15:07 3,067.94 3,068.34 3,067.68 3,067.68 12.2K
15:08 3,066.91 3,066.91 3,066.58 3,066.77 21.5K
15:09 3,067.50 3,067.64 3,065.58 3,065.58 19.1K
15:10 3,065.71 3,066.03 3,065.71 3,065.71 6.7K
15:11 3,065.32 3,065.32 3,065.04 3,065.04 4.9K
15:12 3,065.04 3,065.04 3,064.12 3,064.12 7.5K
15:13 3,063.58 3,064.44 3,063.58 3,064.18 23.9K
15:14 3,064.44 3,064.50 3,063.77 3,063.84 14.5K
15:15 3,063.46 3,063.46 3,062.92 3,062.92 17.7K
15:16 3,063.25 3,064.51 3,063.25 3,064.51 16.4K
15:17 3,064.78 3,065.38 3,064.78 3,065.11 15.4K
15:18 3,065.38 3,065.38 3,064.73 3,064.73 9.4K
15:19 3,064.66 3,064.66 3,061.61 3,062.45 39.2K
15:20 3,061.80 3,062.01 3,061.51 3,061.51 11.3K
15:21 3,060.96 3,061.75 3,060.80 3,061.75 19.6K
15:22 3,061.81 3,062.00 3,061.74 3,062.00 15.1K
15:23 3,061.81 3,062.27 3,061.73 3,062.27 11.5K
15:24 3,063.95 3,064.49 3,063.95 3,064.49 28.5K
15:25 3,064.42 3,064.48 3,062.66 3,062.66 17.2K
15:26 3,061.79 3,061.88 3,061.27 3,061.88 18.1K
15:27 3,062.08 3,062.08 3,061.56 3,061.62 7.3K
15:28 3,062.06 3,062.06 3,061.56 3,061.83 6.6K
15:29 3,061.82 3,062.09 3,061.17 3,061.17 18.7K
15:30 3,060.90 3,060.90 3,060.48 3,060.74 10.5K
15:31 3,061.07 3,061.07 3,058.34 3,058.34 26.1K
15:32 3,057.96 3,057.96 3,056.88 3,056.88 26.0K
15:33 3,056.35 3,057.28 3,056.01 3,056.01 24.0K
15:34 3,055.68 3,056.71 3,055.46 3,056.30 22.5K
15:35 3,056.50 3,056.50 3,055.57 3,055.90 18.6K
15:36 3,057.37 3,059.45 3,057.37 3,059.45 25.7K
15:37 3,058.53 3,058.53 3,057.35 3,057.35 33.6K
15:38 3,057.84 3,059.01 3,057.84 3,058.43 14.1K
15:39 3,059.20 3,059.20 3,058.70 3,058.70 11.4K
15:40 3,058.95 3,058.95 3,058.24 3,058.24 18.3K
15:41 3,057.86 3,058.53 3,057.86 3,057.99 23.6K
15:42 3,057.53 3,057.53 3,056.70 3,057.20 14.6K
15:43 3,057.51 3,057.51 3,056.84 3,056.84 18.4K
15:44 3,057.30 3,057.86 3,057.30 3,057.86 11.4K
15:45 3,057.86 3,057.86 3,056.82 3,057.09 19.7K
15:46 3,057.09 3,057.09 3,056.42 3,056.42 16.0K
15:47 3,056.49 3,056.88 3,056.49 3,056.88 21.6K
15:48 3,056.55 3,056.87 3,056.55 3,056.87 18.0K
15:49 3,056.77 3,057.14 3,056.65 3,056.65 22.9K
15:50 3,056.83 3,064.30 3,056.83 3,064.30 215.6K
15:51 3,063.69 3,063.69 3,060.70 3,060.70 50.2K
15:52 3,059.72 3,059.76 3,058.95 3,059.76 69.9K
15:53 3,060.14 3,061.20 3,060.14 3,061.20 36.3K
15:54 3,059.73 3,060.27 3,059.33 3,059.33 46.0K
15:55 3,058.67 3,058.76 3,058.38 3,058.76 102.2K
15:56 3,058.86 3,061.19 3,058.86 3,060.52 103.8K
15:57 3,060.93 3,060.93 3,060.72 3,060.89 41.5K
15:58 3,060.62 3,061.06 3,060.62 3,060.89 57.4K
15:59 3,060.78 3,060.78 3,060.62 3,060.62 191.8K
16:00 3,060.47 3,060.53 3,060.47 3,060.53 1,885.2K
16:01 3,060.53 3,060.53 3,060.53 3,060.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible