S

TRGSPTS50
🏛️ Canada →
3,400.04
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,288.93 3,288.93 3,271.82 3,271.82 1,030.1K
09:31 3,271.50 3,271.50 3,261.53 3,262.26 45.4K
09:32 3,262.26 3,262.99 3,262.26 3,262.99 20.4K
09:33 3,265.14 3,267.51 3,265.14 3,266.01 26.0K
09:34 3,264.23 3,266.26 3,263.64 3,266.26 22.7K
09:35 3,266.84 3,266.84 3,262.60 3,262.60 15.4K
09:36 3,261.19 3,261.19 3,258.56 3,260.81 36.8K
09:37 3,260.97 3,260.97 3,259.60 3,260.41 18.1K
09:38 3,262.43 3,262.43 3,260.60 3,260.60 36.0K
09:39 3,260.28 3,261.33 3,260.02 3,260.02 26.4K
09:40 3,262.89 3,264.58 3,262.89 3,264.58 21.0K
09:41 3,265.12 3,268.12 3,265.12 3,268.12 4.9K
09:42 3,271.01 3,273.76 3,270.88 3,273.76 17.1K
09:43 3,273.76 3,275.61 3,273.76 3,275.61 7.0K
09:44 3,277.30 3,277.30 3,274.70 3,275.35 15.6K
09:45 3,276.40 3,276.40 3,273.42 3,273.42 10.5K
09:46 3,272.43 3,274.37 3,272.43 3,274.37 21.4K
09:47 3,275.09 3,275.09 3,273.61 3,273.61 8.2K
09:48 3,272.90 3,272.90 3,271.26 3,271.26 13.7K
09:49 3,271.27 3,271.69 3,270.57 3,271.69 5.9K
09:50 3,270.00 3,270.00 3,269.28 3,269.28 7.8K
09:51 3,268.96 3,269.38 3,268.96 3,269.38 5.9K
09:52 3,269.12 3,270.49 3,268.34 3,268.34 9.8K
09:53 3,271.04 3,271.55 3,271.02 3,271.08 25.5K
09:54 3,271.72 3,272.82 3,271.72 3,272.82 4.0K
09:55 3,273.70 3,274.46 3,273.70 3,274.46 5.8K
09:56 3,274.46 3,274.46 3,272.93 3,273.26 17.2K
09:57 3,273.74 3,274.50 3,273.74 3,274.50 7.3K
09:58 3,274.50 3,274.50 3,272.45 3,272.45 8.0K
09:59 3,272.59 3,272.59 3,271.46 3,271.46 5.9K
10:00 3,271.46 3,271.46 3,270.61 3,271.28 3.1K
10:01 3,270.95 3,271.73 3,270.95 3,271.29 10.0K
10:02 3,270.92 3,271.63 3,270.66 3,271.63 5.4K
10:03 3,272.21 3,272.61 3,271.64 3,272.56 10.7K
10:04 3,272.88 3,274.08 3,272.88 3,274.08 13.6K
10:05 3,274.77 3,274.77 3,273.70 3,273.70 5.7K
10:06 3,273.70 3,274.10 3,273.43 3,273.77 7.3K
10:07 3,274.21 3,274.48 3,274.04 3,274.48 4.5K
10:08 3,274.81 3,274.81 3,273.77 3,273.77 5.2K
10:09 3,275.37 3,275.93 3,275.37 3,275.93 9.0K
10:10 3,275.61 3,276.60 3,275.61 3,276.44 2.5K
10:11 3,276.04 3,276.04 3,273.01 3,273.01 12.0K
10:12 3,272.44 3,272.44 3,271.53 3,272.02 14.2K
10:13 3,271.95 3,272.23 3,271.95 3,272.18 10.2K
10:14 3,272.18 3,272.44 3,272.12 3,272.44 6.2K
10:15 3,273.40 3,273.40 3,272.97 3,272.97 12.0K
10:16 3,272.31 3,272.31 3,271.92 3,272.24 9.0K
10:17 3,272.24 3,272.44 3,271.27 3,271.27 17.9K
10:18 3,271.14 3,271.14 3,270.81 3,270.95 11.5K
10:19 3,270.10 3,271.41 3,270.10 3,270.82 9.2K
10:20 3,270.18 3,270.18 3,268.83 3,268.83 43.8K
10:21 3,268.67 3,268.97 3,267.53 3,267.53 19.4K
10:22 3,267.53 3,267.66 3,266.68 3,267.21 8.0K
10:23 3,267.26 3,267.53 3,267.26 3,267.37 6.7K
10:24 3,267.68 3,267.68 3,266.81 3,266.81 19.5K
10:25 3,266.81 3,267.45 3,266.81 3,267.45 9.3K
10:26 3,267.26 3,267.26 3,266.91 3,266.91 8.2K
10:27 3,266.96 3,267.54 3,266.96 3,267.38 7.3K
10:28 3,267.38 3,268.48 3,267.38 3,268.48 5.8K
10:29 3,268.53 3,271.12 3,268.43 3,271.12 20.5K
10:30 3,270.69 3,271.77 3,270.69 3,271.77 7.7K
10:31 3,271.31 3,272.29 3,271.31 3,272.29 14.7K
10:32 3,272.82 3,274.69 3,272.82 3,274.36 9.7K
10:33 3,274.20 3,274.46 3,274.09 3,274.46 13.3K
10:34 3,274.43 3,275.82 3,274.43 3,275.82 4.4K
10:35 3,277.11 3,277.32 3,276.79 3,276.79 31.1K
10:36 3,276.79 3,277.62 3,276.79 3,277.46 4.2K
10:37 3,277.33 3,279.70 3,277.33 3,279.70 29.6K
10:38 3,280.02 3,282.82 3,280.02 3,282.82 28.8K
10:39 3,282.71 3,285.89 3,282.71 3,285.89 15.8K
10:40 3,285.37 3,285.57 3,284.99 3,284.99 17.4K
10:41 3,285.15 3,286.78 3,285.15 3,286.46 10.8K
10:42 3,286.49 3,286.91 3,286.10 3,286.91 9.0K
10:43 3,286.38 3,288.15 3,286.38 3,288.15 7.5K
10:44 3,288.15 3,290.53 3,288.15 3,290.53 11.4K
10:45 3,289.23 3,289.70 3,287.97 3,287.97 11.2K
10:46 3,287.62 3,287.62 3,286.34 3,286.80 47.6K
10:47 3,286.80 3,286.90 3,285.36 3,285.36 26.0K
10:48 3,284.96 3,284.96 3,284.70 3,284.70 16.1K
10:49 3,285.02 3,285.68 3,285.02 3,285.52 2.9K
10:50 3,285.42 3,286.53 3,285.42 3,286.53 15.7K
10:51 3,286.08 3,286.08 3,284.45 3,284.45 47.5K
10:52 3,283.99 3,285.07 3,283.99 3,285.07 50.4K
10:53 3,285.71 3,285.98 3,285.71 3,285.71 5.9K
10:54 3,284.99 3,285.58 3,284.46 3,285.58 7.1K
10:55 3,285.26 3,285.39 3,284.14 3,284.14 4.3K
10:56 3,283.29 3,285.05 3,283.29 3,285.05 10.5K
10:57 3,285.51 3,285.51 3,284.86 3,284.86 4.5K
10:58 3,284.86 3,284.86 3,283.88 3,284.04 8.3K
10:59 3,283.93 3,285.51 3,283.93 3,284.82 5.9K
11:00 3,284.50 3,284.98 3,284.50 3,284.97 10.2K
11:01 3,284.97 3,285.40 3,283.50 3,283.50 129.5K
11:02 3,284.17 3,284.17 3,283.32 3,283.85 8.6K
11:03 3,283.47 3,284.91 3,283.47 3,284.91 8.6K
11:04 3,285.34 3,285.82 3,285.34 3,285.69 5.2K
11:05 3,285.82 3,289.09 3,285.82 3,289.09 16.7K
11:06 3,289.09 3,289.92 3,289.09 3,289.63 4.2K
11:07 3,289.95 3,290.68 3,289.95 3,290.68 20.2K
11:08 3,291.21 3,291.39 3,291.21 3,291.39 4.7K
11:09 3,291.39 3,291.39 3,290.70 3,290.70 5.5K
11:10 3,290.54 3,291.51 3,290.54 3,291.51 6.1K
11:11 3,293.11 3,293.81 3,293.11 3,293.81 20.1K
11:12 3,293.94 3,293.94 3,291.79 3,291.79 9.8K
11:13 3,291.79 3,291.92 3,291.60 3,291.92 5.4K
11:14 3,291.41 3,291.79 3,290.93 3,290.93 9.0K
11:15 3,290.40 3,290.44 3,289.88 3,290.44 14.3K
11:16 3,291.40 3,291.53 3,290.48 3,290.59 14.3K
11:17 3,290.27 3,291.17 3,290.27 3,290.52 2.3K
11:18 3,290.68 3,290.96 3,290.21 3,290.63 5.1K
11:19 3,291.28 3,292.08 3,291.28 3,292.08 8.0K
11:20 3,291.71 3,291.71 3,288.65 3,289.00 18.2K
11:21 3,288.78 3,289.10 3,288.78 3,289.10 8.6K
11:22 3,289.10 3,289.89 3,289.10 3,289.89 3.5K
11:23 3,290.64 3,291.85 3,290.64 3,291.85 8.8K
11:24 3,292.11 3,292.11 3,291.81 3,291.98 5.2K
11:25 3,291.66 3,292.73 3,291.66 3,292.73 11.7K
11:26 3,292.64 3,292.64 3,291.94 3,291.94 3.7K
11:27 3,291.94 3,291.94 3,291.62 3,291.62 3.6K
11:28 3,292.57 3,292.89 3,292.57 3,292.86 10.2K
11:29 3,292.60 3,294.59 3,292.60 3,294.21 38.5K
11:30 3,293.95 3,294.42 3,293.95 3,294.13 11.7K
11:31 3,293.97 3,294.69 3,293.86 3,293.86 5.4K
11:32 3,294.03 3,294.03 3,293.70 3,293.74 7.2K
11:33 3,293.47 3,293.95 3,293.47 3,293.95 10.9K
11:34 3,294.91 3,295.49 3,294.91 3,295.49 22.7K
11:35 3,295.52 3,295.52 3,294.71 3,294.71 4.7K
11:36 3,294.31 3,295.72 3,294.31 3,295.72 9.8K
11:37 3,295.72 3,296.05 3,295.72 3,295.83 5.8K
11:38 3,295.83 3,295.83 3,295.32 3,295.32 4.7K
11:39 3,295.57 3,295.57 3,295.36 3,295.36 9.1K
11:40 3,295.92 3,296.21 3,295.89 3,295.89 8.0K
11:41 3,295.73 3,295.95 3,295.73 3,295.89 8.2K
11:42 3,296.23 3,296.23 3,295.57 3,295.70 3.0K
11:43 3,295.70 3,295.89 3,295.57 3,295.89 16.8K
11:44 3,295.63 3,295.68 3,295.47 3,295.68 1.4K
11:45 3,295.83 3,295.83 3,293.52 3,293.52 22.9K
11:46 3,293.84 3,294.10 3,293.84 3,294.10 4.3K
11:47 3,294.10 3,294.36 3,294.08 3,294.08 4.3K
11:48 3,294.08 3,294.88 3,294.08 3,294.61 15.5K
11:49 3,294.99 3,295.26 3,294.93 3,295.26 8.3K
11:50 3,294.93 3,295.42 3,294.85 3,294.85 5.2K
11:51 3,294.85 3,295.02 3,294.85 3,294.85 4.9K
11:52 3,295.13 3,296.66 3,295.13 3,296.66 19.7K
11:53 3,296.66 3,296.66 3,295.38 3,295.38 4.8K
11:54 3,295.50 3,295.50 3,293.46 3,293.46 8.8K
11:55 3,293.35 3,293.35 3,292.49 3,292.49 4.4K
11:56 3,291.59 3,291.59 3,291.26 3,291.32 15.9K
11:57 3,291.91 3,291.91 3,291.16 3,291.16 5.3K
11:58 3,291.55 3,291.55 3,291.55 3,291.55 1.4K
11:59 3,291.55 3,291.67 3,291.39 3,291.67 8.3K
12:00 3,292.07 3,292.07 3,291.61 3,291.61 9.7K
12:01 3,291.03 3,291.03 3,291.03 3,291.03 3.6K
12:02 3,291.17 3,291.17 3,290.64 3,290.64 7.7K
12:03 3,290.77 3,290.77 3,290.25 3,290.38 4.3K
12:04 3,290.38 3,290.38 3,289.95 3,289.95 4.9K
12:05 3,289.95 3,290.11 3,289.95 3,289.95 31.8K
12:06 3,290.00 3,290.32 3,290.00 3,290.03 5.0K
12:07 3,290.19 3,290.19 3,289.07 3,289.93 12.7K
12:08 3,290.25 3,290.25 3,289.99 3,289.99 7.0K
12:09 3,289.66 3,289.66 3,289.34 3,289.61 5.6K
12:10 3,289.47 3,289.80 3,289.27 3,289.27 26.5K
12:11 3,289.59 3,289.59 3,288.97 3,288.97 2.5K
12:12 3,289.50 3,289.50 3,289.13 3,289.13 6.8K
12:13 3,289.46 3,289.62 3,289.46 3,289.62 10.6K
12:14 3,289.62 3,289.62 3,288.33 3,289.13 11.4K
12:15 3,289.31 3,289.77 3,289.31 3,289.77 10.5K
12:16 3,289.82 3,289.82 3,289.52 3,289.52 5.8K
12:17 3,288.89 3,288.89 3,288.24 3,288.24 9.4K
12:18 3,288.41 3,288.61 3,288.24 3,288.61 3.1K
12:19 3,289.34 3,289.50 3,289.34 3,289.50 3.2K
12:20 3,289.50 3,289.50 3,288.78 3,289.10 3.7K
12:21 3,289.10 3,289.48 3,289.10 3,289.48 5.3K
12:22 3,289.26 3,289.26 3,289.26 3,289.26 1.4K
12:23 3,288.79 3,289.48 3,288.79 3,289.15 3.6K
12:24 3,289.26 3,289.39 3,288.87 3,288.87 3.1K
12:25 3,288.87 3,289.30 3,288.57 3,288.57 10.2K
12:26 3,289.10 3,289.10 3,288.57 3,289.10 3.1K
12:27 3,289.10 3,289.64 3,289.10 3,289.64 20.3K
12:28 3,289.64 3,289.64 3,288.95 3,288.95 4.3K
12:29 3,289.08 3,289.08 3,288.36 3,288.36 3.1K
12:30 3,288.63 3,288.63 3,288.25 3,288.25 2.9K
12:31 3,288.41 3,288.47 3,288.09 3,288.47 5.7K
12:32 3,288.47 3,288.58 3,287.16 3,287.16 15.1K
12:33 3,287.48 3,288.21 3,287.48 3,287.94 7.1K
12:34 3,288.69 3,289.86 3,288.69 3,289.86 6.7K
12:35 3,289.33 3,290.63 3,289.33 3,290.63 5.0K
12:36 3,290.37 3,290.53 3,290.23 3,290.23 7.6K
12:37 3,290.55 3,290.55 3,290.29 3,290.29 5.2K
12:38 3,290.24 3,290.61 3,290.02 3,290.02 12.2K
12:39 3,290.02 3,290.02 3,289.70 3,289.76 12.8K
12:40 3,289.07 3,289.55 3,289.07 3,289.55 4.0K
12:41 3,289.81 3,289.87 3,289.81 3,289.87 5.2K
12:42 3,289.87 3,290.53 3,289.87 3,290.53 4.9K
12:43 3,290.53 3,290.53 3,290.40 3,290.40 4.1K
12:44 3,290.56 3,290.56 3,290.13 3,290.13 5.0K
12:45 3,290.13 3,290.50 3,290.12 3,290.12 7.2K
12:46 3,289.86 3,290.02 3,289.70 3,290.02 2.4K
12:47 3,289.44 3,289.96 3,289.44 3,289.60 7.4K
12:48 3,289.14 3,289.40 3,289.14 3,289.40 2.1K
12:49 3,288.98 3,289.69 3,288.98 3,289.69 5.8K
12:50 3,289.69 3,289.82 3,288.97 3,288.97 6.5K
12:51 3,288.97 3,289.00 3,287.85 3,287.85 12.3K
12:52 3,287.85 3,288.15 3,287.82 3,288.15 1.4K
12:53 3,288.06 3,288.59 3,287.74 3,287.74 8.2K
12:54 3,287.90 3,287.90 3,287.10 3,287.10 9.4K
12:55 3,286.99 3,286.99 3,286.53 3,286.86 4.7K
12:56 3,287.65 3,289.22 3,287.65 3,289.22 12.4K
12:57 3,289.22 3,289.55 3,289.22 3,289.55 4.3K
12:58 3,289.55 3,289.92 3,289.55 3,289.92 17.0K
12:59 3,289.40 3,289.40 3,288.49 3,288.49 29.9K
13:00 3,288.49 3,289.01 3,288.42 3,288.42 7.2K
13:01 3,288.26 3,288.26 3,287.93 3,287.93 4.6K
13:02 3,287.61 3,287.61 3,287.35 3,287.35 5.7K
13:03 3,287.87 3,288.10 3,287.87 3,287.94 1.3K
13:04 3,288.10 3,288.26 3,286.82 3,286.82 19.3K
13:05 3,286.95 3,288.16 3,286.95 3,288.16 12.0K
13:06 3,288.16 3,288.48 3,288.16 3,288.48 2.0K
13:07 3,288.48 3,288.48 3,287.78 3,287.78 5.2K
13:08 3,287.95 3,288.12 3,287.80 3,287.96 4.6K
13:09 3,286.82 3,286.82 3,286.82 3,286.82 5.2K
13:10 3,286.66 3,286.88 3,285.94 3,285.94 21.3K
13:11 3,286.61 3,286.61 3,285.95 3,286.21 7.4K
13:12 3,286.21 3,286.48 3,286.21 3,286.48 0.6K
13:13 3,286.80 3,286.80 3,285.57 3,285.57 20.9K
13:14 3,285.11 3,285.43 3,284.58 3,285.43 13.9K
13:15 3,285.43 3,285.43 3,284.34 3,284.69 7.9K
13:16 3,284.85 3,284.85 3,284.42 3,284.42 3.3K
13:17 3,284.42 3,284.56 3,283.06 3,283.06 9.6K
13:18 3,283.33 3,283.33 3,282.23 3,282.23 11.8K
13:19 3,282.09 3,282.09 3,281.24 3,281.24 9.8K
13:20 3,281.57 3,281.57 3,280.92 3,280.98 9.0K
13:21 3,280.91 3,280.91 3,279.99 3,279.99 7.9K
13:22 3,280.36 3,280.86 3,280.20 3,280.33 8.5K
13:23 3,280.02 3,280.81 3,280.02 3,280.81 6.4K
13:24 3,281.07 3,281.07 3,280.10 3,280.10 10.0K
13:25 3,280.10 3,280.42 3,280.10 3,280.42 5.5K
13:26 3,280.42 3,281.97 3,280.42 3,281.97 7.1K
13:27 3,282.55 3,282.55 3,282.55 3,282.55 3.9K
13:28 3,282.42 3,282.42 3,281.32 3,281.32 7.2K
13:29 3,280.92 3,281.24 3,280.92 3,281.24 7.7K
13:30 3,281.24 3,281.53 3,281.24 3,281.53 0.9K
13:31 3,281.21 3,281.74 3,281.21 3,281.74 1.0K
13:32 3,281.69 3,281.69 3,280.30 3,280.69 11.9K
13:33 3,280.29 3,280.62 3,280.29 3,280.62 8.0K
13:34 3,280.29 3,280.88 3,280.29 3,280.69 8.8K
13:35 3,280.69 3,280.88 3,280.67 3,280.67 4.1K
13:36 3,280.79 3,281.01 3,280.69 3,281.01 7.9K
13:37 3,281.01 3,281.80 3,281.01 3,281.80 7.2K
13:38 3,282.34 3,283.00 3,282.34 3,282.68 5.1K
13:39 3,283.00 3,284.37 3,283.00 3,284.37 7.4K
13:40 3,284.32 3,284.96 3,284.32 3,284.38 10.9K
13:41 3,285.29 3,285.61 3,285.29 3,285.29 2.8K
13:42 3,285.55 3,285.55 3,285.35 3,285.35 10.6K
13:43 3,285.28 3,285.28 3,283.73 3,283.73 12.4K
13:44 3,284.05 3,284.62 3,284.05 3,284.62 13.4K
13:45 3,284.56 3,285.47 3,284.56 3,285.47 9.4K
13:46 3,285.47 3,287.00 3,285.47 3,287.00 3.7K
13:47 3,287.64 3,289.39 3,287.64 3,289.39 26.0K
13:48 3,290.03 3,290.09 3,289.68 3,290.00 10.3K
13:49 3,288.62 3,288.62 3,288.04 3,288.04 2.3K
13:50 3,288.04 3,288.04 3,287.41 3,287.41 5.4K
13:51 3,287.94 3,287.94 3,287.09 3,287.09 15.1K
13:52 3,287.48 3,289.05 3,287.48 3,289.05 30.0K
13:53 3,288.83 3,288.83 3,287.52 3,287.52 7.7K
13:54 3,287.68 3,287.89 3,287.56 3,287.56 24.2K
13:55 3,287.56 3,287.56 3,285.69 3,285.69 28.1K
13:56 3,285.69 3,286.44 3,285.45 3,286.44 10.8K
13:57 3,285.69 3,285.69 3,284.47 3,284.47 29.3K
13:58 3,284.20 3,284.98 3,283.94 3,283.94 17.6K
13:59 3,285.18 3,285.37 3,284.65 3,284.65 11.5K
14:00 3,284.06 3,285.00 3,284.06 3,285.00 10.4K
14:01 3,285.32 3,285.61 3,285.13 3,285.13 8.1K
14:02 3,284.97 3,285.32 3,284.97 3,285.02 7.4K
14:03 3,285.16 3,285.16 3,283.53 3,283.53 5.8K
14:04 3,283.53 3,283.53 3,283.20 3,283.53 5.5K
14:05 3,283.85 3,284.17 3,283.85 3,284.01 2.8K
14:06 3,284.17 3,284.71 3,284.17 3,284.71 6.9K
14:07 3,284.71 3,285.57 3,284.45 3,285.57 14.5K
14:08 3,285.41 3,285.41 3,285.25 3,285.38 7.7K
14:09 3,284.13 3,284.13 3,283.86 3,284.13 8.2K
14:10 3,284.13 3,284.13 3,283.03 3,283.03 7.5K
14:11 3,283.03 3,283.68 3,283.03 3,283.68 6.0K
14:12 3,284.33 3,284.86 3,284.33 3,284.86 7.1K
14:13 3,284.64 3,284.64 3,283.58 3,283.77 9.3K
14:14 3,283.77 3,283.77 3,283.71 3,283.71 2.3K
14:15 3,283.71 3,284.13 3,283.69 3,284.13 21.2K
14:16 3,284.40 3,284.40 3,283.30 3,283.30 14.3K
14:17 3,283.30 3,283.30 3,282.85 3,282.85 7.0K
14:18 3,282.53 3,282.58 3,282.19 3,282.19 4.6K
14:19 3,282.19 3,282.19 3,282.12 3,282.12 3.7K
14:20 3,282.44 3,282.99 3,282.44 3,282.58 26.1K
14:21 3,283.05 3,283.96 3,283.05 3,283.96 7.6K
14:22 3,283.75 3,284.15 3,283.75 3,283.96 21.6K
14:23 3,283.84 3,283.90 3,283.84 3,283.90 9.3K
14:24 3,283.58 3,283.90 3,283.58 3,283.90 5.5K
14:25 3,283.25 3,283.25 3,281.23 3,281.23 28.5K
14:26 3,280.91 3,281.55 3,280.91 3,281.23 9.0K
14:27 3,281.23 3,282.21 3,281.23 3,282.16 13.2K
14:28 3,281.73 3,281.73 3,280.80 3,280.80 12.0K
14:29 3,280.80 3,280.80 3,280.67 3,280.67 1.4K
14:30 3,280.93 3,281.31 3,280.85 3,280.85 16.8K
14:31 3,280.85 3,280.85 3,280.69 3,280.78 8.6K
14:32 3,280.73 3,280.80 3,280.47 3,280.80 7.2K
14:33 3,280.80 3,280.80 3,279.15 3,279.23 16.6K
14:34 3,278.53 3,278.53 3,278.15 3,278.47 16.1K
14:35 3,278.10 3,278.10 3,276.10 3,276.10 53.0K
14:36 3,276.10 3,276.10 3,275.78 3,275.94 9.8K
14:37 3,275.67 3,275.67 3,275.30 3,275.30 4.7K
14:38 3,275.01 3,275.20 3,275.01 3,275.20 3.6K
14:39 3,275.52 3,275.52 3,274.61 3,274.61 13.7K
14:40 3,274.45 3,275.38 3,274.31 3,275.38 7.6K
14:41 3,275.19 3,276.10 3,275.19 3,276.10 9.2K
14:42 3,276.10 3,276.10 3,275.19 3,275.19 4.8K
14:43 3,274.22 3,274.80 3,274.22 3,274.80 20.0K
14:44 3,275.12 3,275.12 3,274.48 3,274.48 4.8K
14:45 3,274.48 3,274.54 3,274.47 3,274.47 2.8K
14:46 3,274.63 3,275.56 3,274.63 3,274.77 18.4K
14:47 3,274.77 3,276.77 3,274.77 3,276.24 15.5K
14:48 3,275.76 3,275.76 3,275.34 3,275.37 12.6K
14:49 3,275.90 3,275.95 3,275.63 3,275.63 3.9K
14:50 3,275.63 3,275.63 3,275.37 3,275.37 4.9K
14:51 3,275.37 3,275.37 3,274.75 3,274.86 11.1K
14:52 3,275.02 3,275.97 3,275.02 3,275.97 12.1K
14:53 3,275.71 3,275.71 3,275.44 3,275.44 6.1K
14:54 3,275.76 3,276.09 3,275.76 3,275.77 2.9K
14:55 3,275.77 3,275.77 3,275.14 3,275.46 15.6K
14:56 3,275.92 3,276.05 3,275.46 3,275.46 22.7K
14:57 3,275.01 3,275.01 3,274.87 3,274.87 1.8K
14:58 3,275.14 3,275.72 3,275.08 3,275.08 3.8K
14:59 3,273.91 3,273.91 3,273.27 3,273.27 13.7K
15:00 3,273.10 3,273.23 3,273.10 3,273.17 3.8K
15:01 3,273.17 3,273.43 3,272.86 3,272.86 4.7K
15:02 3,272.70 3,273.22 3,272.64 3,272.64 12.3K
15:03 3,272.32 3,272.70 3,272.06 3,272.70 11.4K
15:04 3,272.38 3,272.39 3,271.93 3,271.93 4.8K
15:05 3,272.39 3,272.39 3,271.87 3,272.33 5.8K
15:06 3,272.33 3,272.58 3,272.19 3,272.58 10.1K
15:07 3,272.74 3,272.74 3,272.31 3,272.31 2.6K
15:08 3,272.73 3,273.22 3,272.73 3,273.22 6.0K
15:09 3,274.35 3,277.02 3,274.35 3,277.02 27.3K
15:10 3,277.15 3,277.15 3,276.30 3,276.30 14.7K
15:11 3,277.50 3,278.77 3,277.50 3,278.38 13.6K
15:12 3,278.22 3,278.22 3,277.50 3,277.50 5.1K
15:13 3,277.50 3,277.59 3,277.06 3,277.06 15.0K
15:14 3,277.05 3,277.58 3,276.84 3,276.84 9.2K
15:15 3,276.98 3,276.98 3,275.14 3,275.14 12.2K
15:16 3,275.41 3,275.41 3,274.82 3,274.82 6.5K
15:17 3,274.82 3,274.82 3,274.15 3,274.15 7.2K
15:18 3,273.75 3,274.01 3,273.75 3,273.88 7.7K
15:19 3,273.62 3,274.20 3,273.62 3,274.20 6.1K
15:20 3,273.55 3,273.68 3,273.05 3,273.68 6.8K
15:21 3,274.75 3,274.75 3,273.99 3,274.08 12.3K
15:22 3,274.53 3,274.53 3,274.00 3,274.41 8.3K
15:23 3,274.41 3,275.83 3,274.41 3,275.83 16.3K
15:24 3,275.83 3,275.83 3,275.35 3,275.67 7.2K
15:25 3,276.34 3,277.46 3,276.34 3,277.46 9.9K
15:26 3,277.51 3,277.51 3,276.60 3,276.87 22.3K
15:27 3,276.64 3,276.64 3,276.00 3,276.21 15.7K
15:28 3,276.53 3,276.53 3,275.22 3,275.54 11.4K
15:29 3,275.41 3,275.67 3,275.34 3,275.37 10.7K
15:30 3,275.05 3,277.21 3,275.05 3,277.21 33.1K
15:31 3,277.61 3,277.99 3,277.61 3,277.99 5.4K
15:32 3,278.05 3,278.18 3,278.05 3,278.18 6.7K
15:33 3,278.18 3,278.18 3,277.60 3,277.60 5.8K
15:34 3,277.76 3,277.92 3,277.62 3,277.62 2.3K
15:35 3,277.62 3,277.62 3,277.57 3,277.57 13.4K
15:36 3,277.57 3,277.64 3,276.98 3,277.24 14.2K
15:37 3,276.92 3,276.92 3,275.99 3,275.99 8.0K
15:38 3,276.31 3,276.31 3,275.14 3,275.14 11.7K
15:39 3,275.14 3,275.14 3,274.79 3,275.11 9.1K
15:40 3,275.24 3,275.24 3,274.51 3,274.51 29.2K
15:41 3,274.51 3,275.54 3,274.51 3,275.54 18.7K
15:42 3,275.86 3,275.86 3,275.81 3,275.81 6.8K
15:43 3,275.81 3,276.07 3,275.78 3,276.07 24.1K
15:44 3,276.47 3,278.74 3,276.47 3,278.74 25.6K
15:45 3,278.34 3,278.34 3,277.08 3,277.08 15.9K
15:46 3,276.92 3,277.80 3,276.92 3,277.80 21.9K
15:47 3,279.49 3,279.49 3,278.98 3,279.11 18.9K
15:48 3,278.98 3,279.37 3,278.98 3,279.35 8.4K
15:49 3,279.49 3,280.22 3,279.13 3,280.22 31.3K
15:50 3,280.06 3,286.77 3,280.06 3,286.77 146.4K
15:51 3,287.62 3,289.22 3,287.62 3,288.93 82.9K
15:52 3,288.45 3,290.21 3,288.45 3,290.08 41.4K
15:53 3,290.50 3,290.50 3,289.70 3,289.70 25.2K
15:54 3,289.43 3,289.95 3,289.26 3,289.26 48.5K
15:55 3,289.29 3,290.35 3,289.13 3,290.35 64.7K
15:56 3,289.82 3,290.31 3,289.74 3,289.74 71.6K
15:57 3,290.02 3,290.50 3,290.02 3,290.50 67.5K
15:58 3,289.74 3,289.78 3,289.54 3,289.54 64.4K
15:59 3,289.86 3,290.76 3,289.65 3,290.76 150.0K
16:00 3,291.14 3,291.16 3,291.14 3,291.16 4,497.9K
16:01 3,291.16 3,291.16 3,291.16 3,291.16 176.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible