S

TRGSPTS60
🏛️ Canada →
9,710.66
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,506.25 9,521.13 9,506.25 9,521.13 82.4K
09:31 9,517.34 9,520.75 9,516.36 9,516.36 59.6K
09:32 9,516.31 9,516.31 9,513.72 9,513.72 31.9K
09:33 9,513.91 9,517.53 9,513.91 9,517.53 6.6K
09:34 9,516.17 9,518.91 9,516.17 9,518.91 5.2K
09:35 9,518.91 9,522.64 9,518.67 9,521.93 23.1K
09:36 9,522.95 9,525.62 9,522.94 9,525.57 47.0K
09:37 9,524.87 9,524.87 9,520.83 9,520.83 27.5K
09:38 9,521.28 9,521.28 9,518.27 9,518.27 46.7K
09:39 9,517.58 9,517.71 9,517.58 9,517.71 22.9K
09:40 9,519.22 9,519.30 9,516.47 9,516.47 23.3K
09:41 9,516.69 9,516.69 9,509.79 9,510.09 14.9K
09:42 9,514.21 9,514.60 9,510.66 9,510.66 7.5K
09:43 9,510.66 9,510.66 9,509.70 9,509.76 7.0K
09:44 9,510.22 9,514.07 9,509.98 9,514.07 31.7K
09:45 9,514.71 9,514.71 9,510.95 9,510.95 24.6K
09:46 9,510.95 9,513.84 9,510.35 9,513.84 5.9K
09:47 9,513.58 9,513.58 9,507.85 9,508.42 19.3K
09:48 9,507.36 9,507.36 9,503.04 9,503.04 18.7K
09:49 9,500.73 9,500.73 9,497.03 9,497.03 19.0K
09:50 9,496.43 9,497.28 9,496.37 9,496.99 12.1K
09:51 9,497.93 9,497.93 9,497.58 9,497.86 5.4K
09:52 9,498.42 9,498.42 9,496.81 9,498.31 10.0K
09:53 9,498.29 9,498.29 9,496.33 9,497.87 15.5K
09:54 9,497.58 9,497.58 9,488.93 9,488.93 30.8K
09:55 9,488.14 9,488.14 9,486.49 9,486.49 137.1K
09:56 9,489.03 9,490.31 9,489.03 9,490.31 5.8K
09:57 9,491.33 9,496.21 9,491.33 9,495.15 11.0K
09:58 9,496.60 9,498.09 9,496.60 9,498.03 16.6K
09:59 9,497.82 9,498.08 9,496.75 9,496.75 4.4K
10:00 9,496.75 9,500.75 9,496.75 9,500.75 119.3K
10:01 9,501.26 9,503.88 9,501.26 9,503.88 14.0K
10:02 9,504.11 9,504.80 9,504.11 9,504.67 7.2K
10:03 9,504.03 9,504.81 9,502.75 9,502.75 3.3K
10:04 9,503.14 9,508.04 9,503.14 9,508.04 8.9K
10:05 9,506.29 9,506.98 9,505.93 9,506.98 9.7K
10:06 9,508.93 9,509.15 9,508.05 9,508.05 3.9K
10:07 9,507.86 9,507.86 9,507.17 9,507.17 6.7K
10:08 9,507.17 9,507.17 9,505.88 9,505.88 2.5K
10:09 9,505.06 9,507.34 9,505.06 9,507.24 9.1K
10:10 9,506.53 9,506.53 9,499.69 9,499.69 37.7K
10:11 9,499.38 9,499.77 9,498.45 9,498.45 8.1K
10:12 9,498.07 9,499.04 9,498.07 9,498.58 8.8K
10:13 9,497.34 9,497.34 9,495.45 9,495.45 5.0K
10:14 9,496.03 9,496.88 9,490.39 9,490.39 12.6K
10:15 9,492.01 9,493.31 9,492.01 9,493.31 9.8K
10:16 9,492.03 9,492.03 9,484.89 9,484.89 38.1K
10:17 9,482.77 9,483.24 9,481.24 9,481.24 4.5K
10:18 9,479.64 9,479.93 9,479.64 9,479.93 4.3K
10:19 9,478.87 9,478.87 9,477.39 9,477.39 3.6K
10:20 9,477.22 9,477.22 9,476.16 9,476.16 4.9K
10:21 9,475.61 9,475.61 9,472.42 9,472.93 6.0K
10:22 9,471.56 9,473.63 9,471.56 9,473.63 20.0K
10:23 9,472.48 9,472.48 9,469.23 9,469.73 22.6K
10:24 9,469.62 9,469.62 9,467.63 9,467.63 7.2K
10:25 9,467.74 9,467.74 9,464.64 9,464.64 8.9K
10:26 9,464.85 9,468.77 9,463.68 9,468.77 8.0K
10:27 9,469.30 9,469.53 9,467.87 9,468.15 8.5K
10:28 9,467.45 9,467.45 9,464.56 9,464.56 6.4K
10:29 9,464.48 9,464.82 9,464.48 9,464.82 8.4K
10:30 9,467.29 9,469.34 9,467.29 9,469.22 10.4K
10:31 9,470.85 9,473.58 9,470.85 9,473.58 32.5K
10:32 9,473.50 9,474.05 9,473.50 9,474.05 19.2K
10:33 9,472.70 9,473.31 9,472.61 9,472.61 42.0K
10:34 9,472.24 9,472.73 9,472.24 9,472.73 1.8K
10:35 9,472.44 9,473.36 9,472.44 9,473.15 4.0K
10:36 9,473.15 9,476.18 9,473.15 9,475.55 24.1K
10:37 9,474.49 9,475.46 9,474.49 9,475.46 4.5K
10:38 9,476.71 9,480.01 9,476.71 9,479.60 15.8K
10:39 9,479.84 9,479.84 9,478.99 9,478.99 12.5K
10:40 9,478.67 9,478.67 9,476.96 9,476.96 34.7K
10:41 9,477.30 9,477.30 9,476.10 9,476.18 6.4K
10:42 9,476.22 9,476.85 9,476.20 9,476.85 2.0K
10:43 9,476.00 9,478.89 9,476.00 9,478.89 30.4K
10:44 9,480.67 9,481.65 9,480.67 9,481.53 2.5K
10:45 9,481.02 9,481.41 9,480.76 9,481.21 80.0K
10:46 9,482.10 9,482.93 9,479.96 9,479.96 9.6K
10:47 9,483.51 9,486.26 9,483.51 9,486.26 15.0K
10:48 9,486.32 9,486.32 9,483.35 9,483.35 9.7K
10:49 9,484.34 9,486.94 9,484.34 9,486.94 9.2K
10:50 9,487.10 9,487.10 9,486.39 9,487.04 28.1K
10:51 9,486.69 9,486.69 9,485.95 9,486.55 6.0K
10:52 9,486.55 9,486.55 9,485.79 9,485.92 2.4K
10:53 9,484.98 9,485.61 9,484.98 9,485.21 2.8K
10:54 9,484.71 9,484.71 9,484.16 9,484.16 3.0K
10:55 9,484.16 9,484.16 9,483.34 9,483.63 12.8K
10:56 9,482.21 9,482.56 9,481.85 9,481.85 9.3K
10:57 9,482.30 9,482.46 9,481.15 9,481.15 5.1K
10:58 9,480.64 9,481.02 9,480.45 9,480.45 1.9K
10:59 9,480.57 9,480.93 9,480.57 9,480.61 14.1K
11:00 9,480.30 9,481.99 9,480.30 9,481.29 13.7K
11:01 9,483.92 9,485.44 9,483.29 9,485.44 12.4K
11:02 9,485.08 9,486.18 9,485.08 9,485.71 5.2K
11:03 9,485.51 9,486.90 9,485.31 9,486.90 4.8K
11:04 9,494.19 9,498.01 9,494.19 9,496.29 47.3K
11:05 9,496.76 9,496.76 9,496.01 9,496.29 7.0K
11:06 9,495.87 9,495.87 9,494.09 9,494.09 2.4K
11:07 9,493.31 9,493.85 9,493.26 9,493.85 42.4K
11:08 9,493.52 9,493.52 9,492.37 9,492.37 9.2K
11:09 9,492.68 9,492.68 9,491.61 9,491.61 66.6K
11:10 9,491.49 9,493.59 9,491.30 9,493.59 5.5K
11:11 9,493.33 9,493.33 9,493.15 9,493.15 4.1K
11:12 9,493.15 9,493.15 9,492.95 9,493.14 4.6K
11:13 9,492.56 9,492.56 9,490.90 9,491.45 6.8K
11:14 9,491.03 9,492.07 9,491.03 9,491.05 15.5K
11:15 9,490.38 9,490.50 9,489.65 9,490.50 12.8K
11:16 9,490.50 9,490.50 9,490.04 9,490.40 2.3K
11:17 9,490.50 9,491.64 9,490.50 9,491.64 3.6K
11:18 9,492.73 9,498.27 9,492.73 9,498.27 16.7K
11:19 9,498.05 9,498.05 9,497.87 9,497.87 21.2K
11:20 9,497.52 9,497.52 9,496.70 9,496.70 4.2K
11:21 9,496.86 9,498.34 9,496.39 9,498.34 102.2K
11:22 9,499.45 9,499.62 9,499.18 9,499.50 4.5K
11:23 9,499.19 9,499.19 9,496.27 9,496.57 2.6K
11:24 9,496.68 9,496.81 9,496.53 9,496.53 6.1K
11:25 9,496.81 9,496.81 9,496.28 9,496.28 1.2K
11:26 9,497.71 9,497.71 9,493.50 9,493.50 16.5K
11:27 9,491.97 9,492.19 9,491.35 9,491.35 12.6K
11:28 9,491.35 9,491.35 9,490.99 9,491.28 76.1K
11:29 9,491.14 9,491.70 9,491.02 9,491.70 5.5K
11:30 9,491.90 9,491.90 9,491.07 9,491.82 6.7K
11:31 9,492.79 9,494.08 9,492.79 9,494.08 6.2K
11:32 9,494.08 9,494.08 9,492.92 9,492.92 2.5K
11:33 9,493.39 9,493.39 9,489.34 9,489.34 13.5K
11:34 9,489.14 9,489.19 9,489.14 9,489.19 0.5K
11:35 9,488.71 9,488.86 9,487.07 9,487.23 1.0K
11:36 9,487.40 9,487.40 9,485.43 9,485.43 15.1K
11:37 9,484.66 9,485.36 9,484.66 9,485.36 4.3K
11:38 9,485.07 9,485.07 9,483.29 9,483.47 8.6K
11:39 9,483.04 9,483.08 9,482.28 9,482.28 6.6K
11:40 9,482.09 9,482.09 9,479.85 9,479.85 9.0K
11:41 9,479.85 9,479.85 9,478.77 9,478.77 2.4K
11:42 9,479.13 9,479.75 9,477.54 9,477.54 9.2K
11:43 9,479.39 9,480.08 9,479.29 9,480.08 7.5K
11:44 9,480.25 9,480.25 9,479.89 9,479.89 2.0K
11:45 9,479.89 9,481.02 9,479.89 9,481.02 3.7K
11:46 9,479.92 9,480.61 9,479.92 9,480.04 6.2K
11:47 9,480.04 9,481.44 9,480.04 9,481.44 11.5K
11:48 9,481.92 9,483.06 9,481.92 9,482.11 6.9K
11:49 9,482.12 9,482.64 9,482.12 9,482.53 6.9K
11:50 9,482.91 9,483.07 9,480.43 9,480.43 17.9K
11:51 9,477.78 9,478.97 9,477.78 9,478.97 12.7K
11:52 9,478.79 9,478.97 9,478.79 9,478.97 1.8K
11:53 9,478.61 9,479.09 9,478.61 9,479.09 2.1K
11:54 9,478.88 9,483.61 9,478.88 9,483.61 23.1K
11:55 9,483.14 9,485.36 9,483.14 9,485.19 11.9K
11:56 9,485.72 9,487.94 9,485.72 9,487.55 12.5K
11:57 9,487.55 9,488.55 9,487.55 9,488.55 1.8K
11:58 9,488.55 9,490.38 9,488.38 9,490.38 37.9K
11:59 9,490.38 9,490.38 9,489.47 9,489.47 3.5K
12:00 9,489.41 9,489.41 9,488.45 9,489.37 11.2K
12:01 9,490.21 9,490.56 9,490.07 9,490.07 12.8K
12:02 9,489.83 9,490.61 9,489.83 9,490.61 21.8K
12:03 9,490.83 9,491.10 9,490.50 9,491.10 16.4K
12:04 9,491.26 9,491.26 9,489.02 9,489.19 8.7K
12:05 9,489.21 9,490.38 9,489.21 9,490.38 10.9K
12:06 9,490.20 9,490.97 9,490.20 9,490.48 10.5K
12:07 9,490.48 9,493.14 9,490.48 9,493.14 3.4K
12:08 9,495.22 9,497.31 9,495.22 9,497.31 12.2K
12:09 9,498.52 9,498.52 9,496.92 9,496.92 23.7K
12:10 9,498.32 9,498.32 9,497.24 9,497.24 10.0K
12:11 9,496.58 9,496.58 9,495.52 9,495.52 15.5K
12:12 9,497.04 9,497.34 9,496.94 9,496.94 3.6K
12:13 9,497.03 9,498.32 9,497.03 9,498.14 9.3K
12:14 9,498.14 9,500.40 9,498.14 9,500.40 2.5K
12:15 9,500.40 9,500.95 9,500.39 9,500.39 19.8K
12:16 9,504.10 9,504.54 9,504.10 9,504.54 100.8K
12:17 9,504.61 9,504.76 9,504.22 9,504.69 28.9K
12:18 9,502.95 9,505.01 9,502.95 9,505.01 3.0K
12:19 9,505.69 9,510.84 9,505.69 9,510.84 24.0K
12:20 9,511.65 9,512.00 9,511.65 9,512.00 49.1K
12:21 9,512.10 9,512.10 9,512.10 9,512.10 1.7K
12:22 9,511.29 9,511.29 9,510.63 9,510.63 3.6K
12:23 9,511.78 9,511.78 9,510.23 9,510.23 6.3K
12:24 9,510.23 9,510.72 9,510.23 9,510.47 2.1K
12:25 9,510.47 9,510.64 9,510.47 9,510.64 3.6K
12:26 9,510.61 9,511.32 9,510.61 9,511.32 13.9K
12:27 9,512.63 9,513.85 9,512.62 9,512.62 6.6K
12:28 9,512.62 9,512.62 9,512.28 9,512.41 2.3K
12:29 9,512.70 9,512.70 9,512.25 9,512.25 14.6K
12:30 9,512.74 9,512.74 9,511.87 9,511.87 7.3K
12:31 9,512.08 9,512.78 9,512.08 9,512.52 35.4K
12:32 9,511.92 9,516.83 9,511.92 9,516.83 15.4K
12:33 9,518.11 9,518.11 9,517.10 9,517.10 41.9K
12:34 9,517.45 9,518.75 9,517.07 9,518.75 7.4K
12:35 9,518.84 9,521.34 9,518.84 9,521.34 51.5K
12:36 9,521.56 9,521.56 9,520.86 9,521.00 42.6K
12:37 9,521.00 9,521.00 9,520.88 9,520.88 16.1K
12:38 9,520.74 9,520.74 9,518.94 9,518.94 2.7K
12:39 9,517.69 9,517.69 9,516.61 9,516.61 6.0K
12:40 9,518.75 9,520.22 9,518.75 9,518.75 38.8K
12:41 9,518.75 9,518.75 9,518.41 9,518.41 2.9K
12:42 9,515.53 9,515.53 9,515.24 9,515.24 10.7K
12:43 9,512.80 9,512.80 9,512.68 9,512.68 11.7K
12:44 9,512.09 9,512.09 9,511.26 9,511.45 3.8K
12:45 9,510.75 9,510.75 9,509.36 9,509.78 6.5K
12:46 9,508.76 9,509.31 9,508.37 9,508.37 4.0K
12:47 9,508.37 9,508.39 9,507.36 9,507.36 8.7K
12:48 9,507.01 9,507.01 9,506.23 9,506.23 6.5K
12:49 9,506.44 9,508.69 9,506.44 9,508.69 5.6K
12:50 9,508.76 9,511.73 9,508.76 9,511.73 16.4K
12:51 9,511.73 9,512.30 9,511.67 9,512.30 2.1K
12:52 9,509.88 9,516.06 9,509.88 9,515.04 35.5K
12:53 9,515.14 9,515.14 9,514.72 9,514.72 10.9K
12:54 9,514.72 9,519.06 9,514.52 9,519.06 17.1K
12:55 9,518.65 9,526.01 9,518.65 9,526.01 17.9K
12:56 9,525.82 9,525.82 9,523.42 9,523.42 22.5K
12:57 9,523.05 9,523.05 9,522.88 9,522.88 3.6K
12:58 9,523.04 9,523.04 9,521.89 9,521.89 8.5K
12:59 9,521.89 9,522.16 9,521.89 9,522.16 2.5K
13:00 9,517.51 9,520.97 9,517.51 9,520.97 8.1K
13:01 9,520.97 9,521.63 9,520.96 9,521.63 9.1K
13:02 9,521.13 9,521.13 9,517.34 9,517.34 7.5K
13:03 9,516.91 9,516.91 9,513.02 9,513.02 9.4K
13:04 9,510.93 9,511.31 9,504.79 9,504.79 43.3K
13:05 9,504.67 9,506.35 9,504.67 9,506.14 5.8K
13:06 9,506.08 9,506.08 9,504.79 9,504.79 20.1K
13:07 9,505.12 9,505.45 9,504.88 9,504.88 2.4K
13:08 9,504.60 9,506.47 9,504.60 9,506.47 7.7K
13:09 9,506.47 9,506.97 9,505.64 9,506.97 15.0K
13:10 9,506.97 9,506.97 9,506.12 9,506.14 5.1K
13:11 9,506.14 9,506.34 9,506.14 9,506.34 5.6K
13:12 9,504.36 9,504.36 9,502.15 9,502.15 16.0K
13:13 9,501.94 9,503.91 9,501.94 9,503.91 12.2K
13:14 9,504.37 9,505.91 9,504.37 9,505.91 105.8K
13:15 9,506.08 9,506.27 9,505.27 9,505.27 36.7K
13:16 9,504.88 9,505.86 9,504.88 9,505.86 11.5K
13:17 9,505.79 9,506.28 9,505.79 9,506.28 12.1K
13:18 9,506.45 9,506.45 9,506.17 9,506.19 38.0K
13:19 9,504.62 9,504.74 9,504.55 9,504.65 7.2K
13:20 9,504.57 9,504.57 9,504.33 9,504.33 4.8K
13:21 9,503.67 9,504.60 9,503.67 9,504.49 3.2K
13:22 9,504.49 9,505.91 9,504.14 9,505.91 4.8K
13:23 9,505.91 9,505.92 9,505.72 9,505.92 3.2K
13:24 9,505.85 9,506.55 9,505.62 9,505.62 16.2K
13:25 9,505.35 9,505.35 9,503.62 9,503.62 6.7K
13:26 9,502.59 9,505.57 9,502.59 9,505.38 15.5K
13:27 9,505.09 9,505.09 9,502.57 9,502.57 10.3K
13:28 9,502.65 9,502.65 9,500.88 9,500.88 7.2K
13:29 9,502.48 9,503.08 9,502.48 9,503.08 11.4K
13:30 9,503.25 9,504.90 9,503.25 9,504.75 19.0K
13:31 9,505.13 9,505.44 9,504.04 9,505.44 14.3K
13:32 9,506.74 9,508.53 9,506.74 9,508.53 4.8K
13:33 9,507.99 9,507.99 9,506.07 9,506.07 15.6K
13:34 9,506.07 9,506.07 9,505.57 9,505.95 4.8K
13:35 9,505.95 9,507.21 9,505.66 9,507.21 1.0K
13:36 9,507.02 9,507.48 9,507.02 9,507.36 2.1K
13:37 9,507.41 9,507.44 9,507.29 9,507.44 3.1K
13:38 9,506.82 9,506.82 9,506.06 9,506.38 23.7K
13:39 9,506.65 9,506.69 9,505.56 9,505.82 9.3K
13:40 9,505.27 9,505.27 9,504.62 9,504.67 16.7K
13:41 9,506.05 9,506.29 9,506.05 9,506.10 3.1K
13:42 9,507.17 9,511.12 9,507.17 9,510.30 16.6K
13:43 9,510.72 9,511.63 9,510.60 9,511.63 24.9K
13:44 9,511.14 9,511.14 9,509.43 9,509.43 7.9K
13:45 9,510.09 9,510.34 9,510.09 9,510.34 3.3K
13:46 9,510.51 9,510.51 9,509.81 9,510.31 4.1K
13:47 9,510.48 9,510.67 9,510.19 9,510.67 1.8K
13:48 9,511.01 9,511.01 9,509.45 9,509.45 11.4K
13:49 9,509.80 9,510.67 9,509.80 9,510.02 12.0K
13:50 9,510.02 9,510.20 9,509.34 9,509.93 18.7K
13:51 9,509.94 9,509.99 9,509.70 9,509.70 4.8K
13:52 9,510.47 9,511.93 9,510.47 9,511.29 9.1K
13:53 9,511.29 9,511.29 9,509.82 9,509.82 3.2K
13:54 9,509.90 9,511.13 9,509.90 9,511.13 4.5K
13:55 9,511.05 9,518.33 9,511.05 9,518.33 58.3K
13:56 9,519.34 9,520.08 9,518.51 9,518.51 12.5K
13:57 9,517.85 9,518.19 9,517.48 9,518.19 4.1K
13:58 9,518.66 9,518.83 9,518.66 9,518.83 3.3K
13:59 9,518.14 9,520.20 9,518.14 9,520.20 6.4K
14:00 9,519.95 9,520.69 9,519.95 9,520.69 3.8K
14:01 9,520.79 9,522.02 9,520.45 9,522.02 5.6K
14:02 9,521.69 9,521.69 9,520.79 9,520.89 8.8K
14:03 9,520.72 9,521.77 9,520.72 9,520.91 7.7K
14:04 9,521.42 9,521.42 9,521.20 9,521.20 3.8K
14:05 9,521.96 9,523.52 9,521.96 9,523.52 11.6K
14:06 9,523.03 9,523.29 9,522.13 9,522.13 7.3K
14:07 9,521.91 9,521.91 9,521.50 9,521.50 1.7K
14:08 9,520.55 9,520.55 9,519.60 9,519.60 10.0K
14:09 9,519.60 9,519.99 9,519.60 9,519.99 1.2K
14:10 9,519.99 9,519.99 9,519.78 9,519.98 0.7K
14:11 9,519.19 9,519.26 9,518.81 9,519.26 8.1K
14:12 9,518.87 9,519.29 9,518.87 9,519.07 5.6K
14:13 9,519.04 9,519.16 9,517.81 9,517.81 8.3K
14:14 9,518.05 9,518.05 9,516.88 9,516.88 13.0K
14:15 9,516.53 9,516.82 9,516.47 9,516.47 18.4K
14:16 9,516.72 9,516.72 9,515.85 9,515.94 32.6K
14:17 9,515.20 9,515.20 9,513.76 9,513.76 31.1K
14:18 9,514.75 9,515.45 9,513.78 9,513.78 7.8K
14:19 9,513.41 9,513.70 9,511.62 9,511.62 15.7K
14:20 9,511.15 9,511.15 9,508.45 9,508.60 32.6K
14:21 9,507.95 9,507.95 9,505.24 9,505.24 8.2K
14:22 9,505.18 9,505.18 9,504.32 9,504.53 15.4K
14:23 9,504.45 9,504.45 9,502.49 9,502.49 19.8K
14:24 9,502.18 9,502.18 9,499.16 9,499.16 8.4K
14:25 9,499.02 9,499.02 9,498.09 9,498.27 10.6K
14:26 9,497.94 9,499.54 9,497.94 9,499.04 15.5K
14:27 9,498.08 9,498.99 9,498.08 9,498.99 9.4K
14:28 9,498.44 9,501.32 9,498.10 9,501.32 3.5K
14:29 9,502.27 9,502.32 9,502.27 9,502.32 8.2K
14:30 9,502.63 9,504.53 9,502.63 9,504.53 44.3K
14:31 9,504.72 9,504.72 9,502.75 9,503.97 12.5K
14:32 9,503.72 9,503.84 9,503.53 9,503.84 37.4K
14:33 9,503.47 9,503.88 9,503.47 9,503.69 36.4K
14:34 9,503.76 9,505.33 9,503.76 9,505.33 24.4K
14:35 9,506.92 9,507.53 9,506.92 9,506.93 28.3K
14:36 9,505.97 9,507.30 9,505.97 9,507.30 35.9K
14:37 9,508.19 9,510.83 9,508.11 9,510.83 33.0K
14:38 9,510.97 9,512.05 9,510.94 9,511.88 22.7K
14:39 9,513.08 9,517.58 9,513.08 9,517.38 20.6K
14:40 9,516.71 9,516.71 9,515.21 9,515.21 6.4K
14:41 9,513.59 9,513.78 9,513.25 9,513.43 13.4K
14:42 9,513.02 9,513.02 9,509.71 9,509.71 29.5K
14:43 9,507.18 9,507.62 9,507.03 9,507.62 6.1K
14:44 9,508.36 9,509.17 9,508.36 9,509.17 32.7K
14:45 9,508.94 9,508.94 9,508.11 9,508.52 11.6K
14:46 9,508.24 9,509.99 9,508.24 9,509.99 9.1K
14:47 9,509.23 9,509.67 9,509.17 9,509.67 4.7K
14:48 9,509.13 9,509.13 9,509.08 9,509.08 1.8K
14:49 9,508.70 9,508.70 9,507.90 9,508.22 4.6K
14:50 9,509.57 9,510.59 9,509.57 9,509.75 6.5K
14:51 9,509.02 9,509.12 9,508.55 9,509.12 3.5K
14:52 9,508.91 9,509.32 9,508.91 9,509.32 3.2K
14:53 9,509.76 9,509.93 9,508.95 9,508.95 4.7K
14:54 9,509.13 9,509.13 9,508.51 9,508.51 3.5K
14:55 9,508.18 9,508.18 9,507.93 9,508.10 5.6K
14:56 9,507.04 9,507.20 9,505.92 9,505.92 13.8K
14:57 9,505.92 9,510.12 9,505.92 9,509.52 6.1K
14:58 9,509.09 9,509.59 9,508.98 9,508.98 8.6K
14:59 9,508.98 9,509.63 9,508.77 9,509.63 2.4K
15:00 9,510.47 9,510.93 9,510.47 9,510.93 3.4K
15:01 9,511.24 9,511.24 9,510.36 9,510.36 12.1K
15:02 9,511.43 9,511.43 9,510.10 9,510.10 37.2K
15:03 9,510.45 9,510.45 9,507.30 9,507.30 16.5K
15:04 9,508.31 9,508.49 9,507.39 9,507.39 26.1K
15:05 9,507.78 9,508.15 9,506.83 9,508.15 15.8K
15:06 9,508.70 9,510.15 9,508.70 9,509.38 11.8K
15:07 9,509.38 9,509.38 9,507.31 9,507.31 9.0K
15:08 9,506.72 9,506.72 9,502.62 9,502.62 5.1K
15:09 9,502.68 9,503.24 9,502.68 9,503.24 7.8K
15:10 9,502.95 9,503.13 9,501.26 9,501.26 16.6K
15:11 9,501.10 9,501.10 9,498.90 9,498.90 15.2K
15:12 9,498.52 9,499.66 9,498.52 9,499.66 7.7K
15:13 9,498.66 9,500.19 9,498.66 9,499.28 14.6K
15:14 9,498.47 9,499.85 9,498.47 9,499.85 8.0K
15:15 9,499.93 9,499.93 9,498.86 9,498.86 10.4K
15:16 9,498.85 9,499.65 9,498.85 9,499.65 4.8K
15:17 9,499.63 9,499.71 9,499.11 9,499.11 26.7K
15:18 9,499.15 9,499.66 9,499.15 9,499.48 5.6K
15:19 9,499.70 9,501.43 9,499.70 9,500.23 17.1K
15:20 9,498.97 9,499.18 9,498.93 9,498.93 8.7K
15:21 9,496.08 9,496.67 9,496.08 9,496.48 27.9K
15:22 9,494.83 9,496.04 9,494.32 9,494.32 50.5K
15:23 9,492.87 9,492.94 9,491.75 9,492.40 11.9K
15:24 9,491.89 9,491.89 9,489.07 9,489.07 46.0K
15:25 9,488.29 9,489.09 9,488.29 9,489.09 9.2K
15:26 9,489.80 9,489.98 9,489.44 9,489.80 12.9K
15:27 9,490.14 9,490.36 9,489.94 9,490.36 8.0K
15:28 9,489.54 9,489.96 9,489.09 9,489.96 5.3K
15:29 9,489.96 9,490.39 9,489.96 9,490.39 6.7K
15:30 9,489.09 9,490.39 9,489.09 9,490.39 15.3K
15:31 9,490.68 9,491.08 9,489.32 9,489.32 20.4K
15:32 9,488.37 9,488.39 9,487.97 9,487.97 12.5K
15:33 9,486.68 9,487.05 9,486.68 9,487.03 21.8K
15:34 9,486.31 9,486.42 9,485.74 9,485.74 33.8K
15:35 9,486.45 9,486.45 9,484.73 9,484.73 42.6K
15:36 9,484.48 9,484.48 9,483.62 9,483.62 3.8K
15:37 9,484.87 9,485.26 9,484.08 9,485.06 11.7K
15:38 9,484.64 9,484.64 9,483.11 9,483.35 10.8K
15:39 9,483.46 9,484.10 9,481.05 9,481.05 17.0K
15:40 9,481.44 9,481.44 9,480.56 9,480.56 13.8K
15:41 9,481.69 9,482.74 9,481.22 9,482.74 35.8K
15:42 9,484.13 9,484.39 9,484.06 9,484.39 12.3K
15:43 9,483.98 9,484.15 9,482.41 9,482.41 10.3K
15:44 9,482.70 9,484.64 9,482.70 9,484.64 14.2K
15:45 9,483.95 9,484.91 9,483.95 9,484.89 19.2K
15:46 9,486.22 9,486.22 9,482.51 9,482.51 31.6K
15:47 9,482.55 9,485.52 9,482.55 9,485.52 20.9K
15:48 9,485.15 9,485.15 9,483.49 9,483.49 44.2K
15:49 9,483.73 9,484.44 9,483.27 9,484.44 13.5K
15:50 9,486.91 9,498.94 9,486.91 9,493.71 139.3K
15:51 9,493.07 9,493.62 9,489.53 9,490.27 39.3K
15:52 9,491.76 9,491.87 9,491.06 9,491.87 20.9K
15:53 9,492.70 9,493.76 9,489.33 9,489.33 41.3K
15:54 9,489.00 9,491.16 9,489.00 9,491.16 27.9K
15:55 9,490.88 9,490.88 9,489.97 9,490.11 41.2K
15:56 9,489.71 9,492.62 9,489.71 9,492.62 107.0K
15:57 9,490.97 9,493.66 9,490.97 9,493.66 69.0K
15:58 9,494.01 9,495.35 9,490.24 9,490.97 58.2K
15:59 9,492.30 9,495.47 9,492.30 9,495.47 90.1K
16:00 9,495.72 9,498.16 9,495.72 9,498.16 943.8K
16:01 9,498.16 9,498.16 9,498.16 9,498.16 12.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible