S

TRGSPTS60
🏛️ Canada →
9,701.75
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,269.72 9,285.95 9,269.72 9,285.95 85.8K
09:31 9,287.36 9,287.36 9,283.41 9,283.41 52.3K
09:32 9,286.64 9,288.01 9,285.90 9,285.90 24.4K
09:33 9,285.90 9,285.90 9,284.83 9,284.83 3.3K
09:34 9,282.44 9,282.44 9,282.09 9,282.44 4.6K
09:35 9,283.80 9,295.53 9,283.80 9,295.53 16.1K
09:36 9,299.34 9,299.58 9,299.34 9,299.58 11.7K
09:37 9,300.01 9,300.30 9,300.01 9,300.13 8.0K
09:38 9,300.13 9,301.26 9,300.13 9,301.26 14.4K
09:39 9,299.68 9,300.44 9,299.68 9,300.44 5.7K
09:40 9,300.44 9,300.44 9,299.68 9,300.02 14.4K
09:41 9,300.82 9,305.63 9,300.82 9,305.63 25.5K
09:42 9,305.33 9,306.75 9,305.33 9,306.70 15.4K
09:43 9,306.88 9,308.94 9,306.88 9,308.94 4.4K
09:44 9,309.22 9,309.22 9,307.89 9,308.27 6.6K
09:45 9,307.76 9,310.05 9,307.76 9,310.05 15.8K
09:46 9,303.20 9,305.94 9,303.20 9,305.94 23.7K
09:47 9,310.16 9,310.86 9,309.36 9,309.73 21.9K
09:48 9,306.70 9,309.59 9,305.51 9,309.59 85.3K
09:49 9,315.17 9,315.17 9,313.75 9,313.75 16.3K
09:50 9,308.18 9,313.13 9,308.18 9,313.13 37.9K
09:51 9,313.09 9,316.64 9,311.57 9,316.30 8.5K
09:52 9,316.35 9,316.35 9,313.42 9,314.36 15.6K
09:53 9,314.36 9,315.52 9,313.49 9,315.52 22.0K
09:54 9,315.43 9,316.19 9,308.10 9,308.10 48.8K
09:55 9,308.10 9,309.82 9,308.01 9,309.82 10.2K
09:56 9,311.78 9,315.56 9,311.78 9,315.56 3.9K
09:57 9,314.82 9,321.11 9,314.82 9,321.11 27.5K
09:58 9,320.69 9,321.11 9,317.81 9,317.81 17.8K
09:59 9,318.40 9,319.30 9,316.88 9,316.88 5.9K
10:00 9,314.42 9,317.06 9,314.42 9,317.03 44.1K
10:01 9,317.41 9,317.41 9,315.17 9,315.17 9.7K
10:02 9,314.76 9,315.28 9,312.16 9,315.28 35.7K
10:03 9,315.80 9,315.80 9,314.22 9,314.43 15.6K
10:04 9,315.53 9,315.53 9,315.09 9,315.24 8.5K
10:05 9,315.59 9,315.59 9,312.14 9,313.94 29.6K
10:06 9,315.43 9,317.34 9,315.43 9,317.34 19.8K
10:07 9,317.34 9,317.34 9,315.58 9,315.58 20.1K
10:08 9,315.38 9,316.72 9,315.38 9,316.72 15.3K
10:09 9,316.30 9,318.29 9,316.30 9,318.24 13.7K
10:10 9,316.95 9,316.95 9,315.74 9,316.26 9.2K
10:11 9,317.13 9,317.13 9,316.13 9,316.88 1.4K
10:12 9,316.88 9,316.88 9,314.14 9,314.14 12.7K
10:13 9,312.82 9,313.98 9,312.82 9,313.98 19.5K
10:14 9,313.64 9,314.48 9,313.64 9,314.48 41.0K
10:15 9,316.67 9,317.05 9,316.67 9,316.90 4.4K
10:16 9,317.23 9,317.50 9,317.23 9,317.50 1.6K
10:17 9,317.64 9,319.68 9,317.64 9,319.42 8.4K
10:18 9,319.17 9,321.82 9,319.17 9,321.82 12.4K
10:19 9,320.30 9,326.03 9,320.07 9,326.03 26.1K
10:20 9,326.03 9,328.89 9,326.03 9,328.89 13.1K
10:21 9,328.78 9,329.69 9,328.78 9,329.69 8.3K
10:22 9,329.27 9,329.84 9,329.27 9,329.84 5.1K
10:23 9,324.91 9,324.98 9,324.91 9,324.98 32.6K
10:24 9,325.07 9,326.31 9,325.07 9,326.31 7.8K
10:25 9,326.58 9,326.58 9,325.41 9,325.41 2.2K
10:26 9,325.82 9,327.30 9,325.82 9,327.21 5.8K
10:27 9,327.30 9,327.92 9,327.30 9,327.76 7.8K
10:28 9,327.83 9,327.83 9,327.64 9,327.64 1.5K
10:29 9,327.84 9,328.45 9,327.84 9,327.84 5.0K
10:30 9,326.42 9,326.42 9,322.26 9,322.37 18.3K
10:31 9,322.33 9,322.33 9,319.20 9,319.20 25.8K
10:32 9,319.20 9,319.97 9,319.20 9,319.97 3.9K
10:33 9,319.85 9,321.87 9,319.85 9,321.18 29.6K
10:34 9,320.64 9,321.49 9,320.64 9,321.49 6.0K
10:35 9,321.87 9,322.51 9,321.83 9,322.51 2.8K
10:36 9,322.51 9,322.51 9,320.99 9,321.38 13.5K
10:37 9,321.72 9,322.83 9,321.72 9,322.83 23.3K
10:38 9,322.92 9,323.11 9,322.36 9,323.11 15.0K
10:39 9,322.34 9,322.67 9,322.32 9,322.67 4.1K
10:40 9,322.67 9,322.67 9,321.40 9,321.40 3.9K
10:41 9,321.98 9,322.49 9,321.98 9,322.28 7.1K
10:42 9,321.77 9,321.77 9,319.96 9,319.96 6.1K
10:43 9,320.78 9,320.78 9,319.67 9,319.72 11.9K
10:44 9,320.38 9,321.02 9,320.38 9,321.02 4.7K
10:45 9,321.02 9,321.03 9,320.08 9,320.08 6.6K
10:46 9,320.08 9,322.63 9,320.08 9,322.46 11.5K
10:47 9,322.08 9,322.08 9,321.85 9,321.85 1.3K
10:48 9,321.70 9,321.70 9,313.25 9,313.25 26.5K
10:49 9,313.25 9,313.25 9,312.55 9,312.55 5.2K
10:50 9,312.55 9,312.55 9,309.08 9,309.08 4.6K
10:51 9,310.44 9,310.74 9,310.44 9,310.74 26.4K
10:52 9,310.36 9,311.35 9,310.01 9,311.35 3.6K
10:53 9,310.75 9,310.92 9,310.59 9,310.92 2.9K
10:54 9,311.09 9,311.15 9,310.64 9,311.15 8.1K
10:55 9,311.17 9,311.49 9,309.39 9,309.39 5.2K
10:56 9,309.39 9,310.06 9,308.23 9,310.06 3.3K
10:57 9,309.52 9,311.62 9,309.52 9,311.62 2.0K
10:58 9,312.02 9,313.21 9,312.02 9,313.21 4.2K
10:59 9,313.70 9,315.36 9,313.70 9,315.36 5.8K
11:00 9,314.18 9,314.36 9,314.06 9,314.06 5.7K
11:01 9,314.06 9,314.41 9,314.06 9,314.23 2.0K
11:02 9,314.06 9,314.06 9,313.50 9,313.50 3.2K
11:03 9,313.50 9,313.90 9,313.50 9,313.90 1.7K
11:04 9,314.01 9,314.37 9,313.98 9,314.06 5.9K
11:05 9,315.25 9,317.82 9,314.78 9,317.82 13.4K
11:06 9,317.76 9,318.55 9,317.76 9,318.55 2.3K
11:07 9,318.79 9,320.41 9,318.79 9,320.41 3.3K
11:08 9,320.41 9,320.65 9,320.41 9,320.65 2.3K
11:09 9,321.59 9,321.80 9,321.35 9,321.46 11.2K
11:10 9,321.63 9,321.84 9,321.63 9,321.84 2.4K
11:11 9,322.94 9,324.37 9,322.94 9,324.15 21.6K
11:12 9,324.15 9,324.50 9,324.15 9,324.41 1.0K
11:13 9,324.41 9,324.58 9,324.15 9,324.15 1.2K
11:14 9,323.98 9,323.98 9,323.81 9,323.81 0.9K
11:15 9,323.81 9,323.83 9,323.63 9,323.63 1.4K
11:16 9,323.63 9,323.63 9,322.27 9,322.27 5.6K
11:17 9,322.74 9,322.74 9,318.71 9,318.71 18.4K
11:18 9,318.99 9,318.99 9,318.06 9,318.54 6.9K
11:19 9,318.71 9,318.71 9,318.11 9,318.32 23.2K
11:20 9,318.14 9,320.88 9,318.14 9,320.46 10.1K
11:21 9,320.51 9,320.68 9,319.87 9,320.36 20.1K
11:22 9,320.87 9,321.15 9,320.87 9,320.95 1.9K
11:23 9,320.80 9,320.80 9,319.10 9,319.17 13.1K
11:24 9,319.34 9,320.06 9,319.34 9,319.70 5.0K
11:25 9,319.94 9,320.04 9,319.78 9,319.95 25.9K
11:26 9,320.13 9,320.51 9,320.13 9,320.51 3.4K
11:27 9,320.00 9,320.00 9,318.76 9,318.76 4.8K
11:28 9,318.94 9,319.93 9,318.58 9,319.65 27.3K
11:29 9,319.65 9,319.65 9,318.80 9,318.80 3.4K
11:30 9,318.81 9,318.81 9,318.81 9,318.81 2.7K
11:31 9,320.06 9,320.79 9,320.06 9,320.79 4.2K
11:32 9,321.53 9,321.97 9,321.53 9,321.97 4.0K
11:33 9,321.98 9,321.98 9,321.91 9,321.91 3.2K
11:34 9,322.07 9,322.35 9,322.06 9,322.06 2.2K
11:35 9,321.97 9,321.97 9,321.52 9,321.77 6.9K
11:36 9,322.29 9,322.29 9,321.71 9,321.94 9.0K
11:37 9,321.94 9,321.94 9,320.50 9,320.50 6.2K
11:38 9,320.18 9,320.53 9,319.72 9,319.72 2.9K
11:39 9,319.27 9,319.27 9,314.74 9,314.74 15.2K
11:40 9,314.53 9,314.81 9,314.53 9,314.54 8.8K
11:41 9,314.41 9,314.41 9,313.79 9,313.79 7.6K
11:42 9,313.65 9,313.65 9,311.57 9,311.57 42.5K
11:43 9,311.57 9,314.79 9,311.57 9,314.79 9.4K
11:44 9,315.85 9,316.60 9,315.85 9,316.60 2.2K
11:45 9,316.43 9,316.88 9,316.43 9,316.71 0.8K
11:46 9,317.04 9,317.04 9,316.59 9,316.59 2.8K
11:47 9,316.89 9,316.89 9,316.61 9,316.70 5.3K
11:48 9,316.76 9,319.74 9,316.76 9,319.74 3.9K
11:49 9,319.74 9,322.21 9,319.74 9,321.78 4.9K
11:50 9,321.78 9,322.07 9,321.78 9,321.90 1.8K
11:51 9,320.53 9,320.92 9,320.53 9,320.83 15.9K
11:52 9,320.42 9,321.88 9,320.42 9,321.88 4.5K
11:53 9,321.88 9,321.88 9,320.83 9,320.83 0.5K
11:54 9,320.47 9,322.03 9,320.47 9,322.03 6.7K
11:55 9,322.03 9,323.68 9,322.03 9,323.68 1.5K
11:56 9,324.10 9,325.90 9,324.10 9,325.90 1.5K
11:57 9,325.90 9,325.90 9,325.43 9,325.69 2.1K
11:58 9,325.69 9,325.69 9,325.32 9,325.32 0.4K
11:59 9,325.32 9,325.32 9,324.89 9,324.89 1.2K
12:00 9,324.35 9,324.35 9,323.26 9,323.82 10.6K
12:01 9,322.92 9,322.92 9,322.77 9,322.77 3.4K
12:02 9,323.37 9,323.37 9,323.37 9,323.37 2.3K
12:03 9,323.37 9,324.08 9,323.37 9,324.08 12.2K
12:04 9,323.33 9,323.33 9,322.66 9,322.66 2.8K
12:05 9,322.80 9,322.80 9,322.42 9,322.42 2.2K
12:06 9,322.54 9,322.71 9,322.54 9,322.71 3.8K
12:07 9,322.86 9,323.49 9,322.66 9,323.49 11.0K
12:08 9,323.49 9,324.43 9,323.31 9,324.43 1.3K
12:09 9,324.29 9,325.58 9,324.29 9,325.14 4.0K
12:10 9,327.41 9,327.66 9,327.41 9,327.66 2.1K
12:11 9,327.95 9,327.95 9,325.88 9,325.88 6.2K
12:12 9,325.88 9,326.49 9,325.88 9,326.49 1.4K
12:13 9,326.42 9,326.42 9,324.16 9,324.30 2.8K
12:14 9,323.71 9,324.28 9,323.39 9,324.28 1.0K
12:15 9,324.28 9,324.60 9,324.00 9,324.00 8.9K
12:16 9,323.60 9,323.69 9,323.50 9,323.69 12.2K
12:17 9,323.54 9,323.54 9,322.30 9,323.03 29.4K
12:18 9,323.03 9,323.64 9,323.01 9,323.18 41.8K
12:19 9,323.18 9,323.18 9,322.28 9,322.28 13.5K
12:20 9,323.06 9,323.06 9,322.46 9,322.46 14.3K
12:21 9,322.35 9,322.35 9,321.92 9,321.92 1.2K
12:22 9,321.92 9,321.92 9,320.99 9,321.16 3.5K
12:23 9,321.29 9,323.31 9,321.29 9,322.96 4.9K
12:24 9,322.96 9,323.18 9,322.81 9,323.18 1.5K
12:25 9,323.62 9,324.30 9,323.04 9,324.30 5.8K
12:26 9,324.16 9,324.16 9,322.27 9,322.27 2.2K
12:27 9,321.93 9,321.93 9,319.14 9,320.19 10.2K
12:28 9,320.19 9,320.19 9,317.95 9,317.95 4.4K
12:29 9,316.70 9,316.70 9,315.55 9,315.55 3.6K
12:30 9,315.55 9,315.55 9,315.38 9,315.38 13.5K
12:31 9,315.38 9,315.66 9,315.38 9,315.60 3.6K
12:32 9,315.99 9,316.07 9,315.90 9,316.07 5.4K
12:33 9,317.75 9,318.11 9,317.61 9,317.61 8.7K
12:34 9,317.33 9,320.12 9,317.33 9,320.12 5.9K
12:35 9,320.12 9,320.68 9,320.12 9,320.68 0.7K
12:36 9,320.77 9,320.82 9,320.51 9,320.82 41.6K
12:37 9,321.34 9,321.56 9,321.30 9,321.56 4.9K
12:38 9,321.73 9,321.73 9,321.52 9,321.52 5.3K
12:39 9,320.07 9,320.46 9,320.07 9,320.37 3.4K
12:40 9,320.50 9,320.50 9,320.05 9,320.05 2.7K
12:41 9,318.59 9,318.59 9,318.12 9,318.31 5.5K
12:42 9,318.16 9,318.16 9,316.41 9,316.41 6.3K
12:43 9,313.06 9,313.06 9,312.80 9,313.00 23.7K
12:44 9,312.80 9,313.05 9,312.80 9,313.05 2.1K
12:45 9,313.05 9,313.05 9,312.13 9,312.13 3.4K
12:46 9,311.88 9,312.24 9,311.88 9,312.24 2.4K
12:47 9,312.41 9,312.41 9,312.03 9,312.03 6.5K
12:48 9,311.66 9,311.82 9,311.66 9,311.82 0.6K
12:49 9,311.80 9,312.27 9,311.80 9,312.13 3.9K
12:50 9,311.75 9,312.78 9,311.75 9,312.78 6.9K
12:51 9,313.07 9,313.68 9,313.07 9,313.68 3.1K
12:52 9,313.68 9,313.68 9,312.68 9,312.68 2.4K
12:53 9,312.68 9,312.68 9,311.98 9,311.98 13.8K
12:54 9,311.64 9,311.64 9,311.05 9,311.05 13.8K
12:55 9,311.05 9,311.97 9,311.05 9,311.90 1.4K
12:56 9,311.90 9,312.19 9,311.90 9,312.19 4.3K
12:57 9,312.99 9,313.14 9,312.99 9,313.14 0.9K
12:58 9,313.53 9,313.53 9,313.03 9,313.03 4.2K
12:59 9,312.94 9,313.08 9,312.44 9,312.54 3.4K
13:00 9,312.24 9,312.24 9,309.96 9,309.96 12.5K
13:01 9,310.57 9,310.57 9,310.28 9,310.49 3.3K
13:02 9,310.99 9,312.52 9,310.99 9,312.52 3.9K
13:03 9,312.66 9,312.66 9,312.44 9,312.44 5.4K
13:04 9,311.03 9,311.03 9,310.40 9,310.55 22.7K
13:05 9,310.55 9,310.55 9,303.72 9,303.72 7.9K
13:06 9,303.62 9,304.54 9,302.17 9,302.17 1.8K
13:07 9,302.17 9,302.17 9,301.80 9,301.80 2.6K
13:08 9,301.65 9,301.65 9,300.50 9,300.69 1.0K
13:09 9,300.27 9,300.95 9,300.27 9,300.95 5.8K
13:10 9,300.78 9,301.07 9,300.78 9,300.89 0.7K
13:11 9,300.67 9,300.67 9,300.48 9,300.53 3.4K
13:12 9,301.09 9,302.64 9,301.09 9,302.63 6.4K
13:13 9,303.63 9,304.05 9,303.44 9,304.05 6.1K
13:14 9,303.87 9,303.90 9,303.84 9,303.84 4.7K
13:15 9,303.84 9,304.00 9,303.61 9,303.61 8.8K
13:16 9,303.61 9,304.72 9,303.61 9,304.72 2.4K
13:17 9,304.16 9,304.16 9,304.16 9,304.16 0.9K
13:18 9,303.87 9,304.78 9,303.87 9,304.78 2.0K
13:19 9,304.73 9,304.78 9,302.99 9,302.99 1.9K
13:20 9,302.32 9,303.94 9,302.32 9,303.94 1.6K
13:21 9,304.23 9,304.23 9,303.74 9,304.12 30.4K
13:22 9,303.58 9,303.58 9,303.30 9,303.30 2.2K
13:23 9,303.02 9,303.02 9,302.46 9,302.46 2.4K
13:24 9,302.22 9,302.24 9,301.90 9,302.24 11.7K
13:25 9,302.24 9,302.78 9,302.24 9,302.78 1.5K
13:26 9,302.60 9,302.99 9,302.60 9,302.99 4.3K
13:27 9,303.42 9,303.84 9,303.42 9,303.84 7.4K
13:28 9,303.84 9,304.14 9,303.66 9,303.66 3.4K
13:29 9,304.94 9,305.36 9,304.94 9,305.36 9.8K
13:30 9,305.27 9,305.48 9,305.27 9,305.48 6.1K
13:31 9,305.39 9,306.61 9,305.39 9,306.07 15.8K
13:32 9,305.74 9,306.36 9,305.74 9,306.36 48.7K
13:33 9,306.27 9,307.26 9,306.27 9,307.26 40.8K
13:34 9,307.62 9,307.62 9,307.37 9,307.37 2.0K
13:35 9,307.87 9,307.87 9,307.87 9,307.87 34.1K
13:36 9,308.22 9,308.94 9,308.22 9,308.94 35.5K
13:37 9,308.94 9,308.94 9,307.33 9,307.33 9.0K
13:38 9,307.33 9,307.36 9,307.11 9,307.11 3.7K
13:39 9,306.40 9,306.40 9,306.40 9,306.40 41.7K
13:40 9,306.58 9,306.75 9,306.08 9,306.08 1.1K
13:41 9,305.55 9,305.55 9,304.86 9,305.23 26.8K
13:42 9,305.23 9,305.23 9,304.94 9,304.94 1.6K
13:43 9,305.22 9,306.42 9,305.22 9,306.42 1.5K
13:44 9,306.24 9,306.84 9,306.24 9,306.74 4.2K
13:45 9,307.08 9,307.08 9,307.03 9,307.03 1.8K
13:46 9,307.03 9,307.11 9,307.03 9,307.11 2.1K
13:47 9,307.58 9,308.04 9,307.53 9,308.04 26.5K
13:48 9,308.37 9,308.81 9,308.37 9,308.81 4.1K
13:49 9,309.09 9,309.09 9,308.80 9,308.80 13.3K
13:50 9,308.84 9,309.15 9,308.84 9,309.06 2.8K
13:51 9,309.26 9,309.61 9,309.26 9,309.61 3.7K
13:52 9,309.47 9,309.47 9,308.77 9,308.77 6.2K
13:53 9,308.09 9,308.09 9,307.32 9,307.32 6.4K
13:54 9,307.60 9,307.66 9,307.47 9,307.47 31.3K
13:55 9,306.73 9,306.95 9,306.56 9,306.95 10.6K
13:56 9,306.76 9,306.90 9,306.62 9,306.62 6.4K
13:57 9,306.88 9,307.17 9,306.88 9,306.98 3.9K
13:58 9,306.98 9,306.98 9,306.78 9,306.78 2.7K
13:59 9,304.03 9,304.33 9,303.67 9,303.67 3.3K
14:00 9,303.53 9,303.71 9,303.31 9,303.31 5.1K
14:01 9,303.31 9,303.87 9,303.27 9,303.59 5.2K
14:02 9,303.59 9,304.14 9,303.42 9,304.14 9.2K
14:03 9,304.26 9,305.61 9,304.26 9,305.61 5.9K
14:04 9,305.32 9,305.32 9,304.98 9,304.98 3.4K
14:05 9,306.71 9,309.09 9,306.71 9,309.09 9.4K
14:06 9,309.09 9,311.18 9,309.09 9,311.18 4.9K
14:07 9,311.26 9,311.46 9,311.26 9,311.46 3.3K
14:08 9,311.46 9,311.46 9,309.32 9,309.32 3.6K
14:09 9,309.05 9,309.05 9,308.76 9,308.76 3.5K
14:10 9,308.67 9,308.81 9,308.29 9,308.29 4.0K
14:11 9,307.92 9,308.37 9,307.92 9,308.37 11.1K
14:12 9,308.37 9,308.37 9,308.07 9,308.16 7.1K
14:13 9,308.50 9,308.78 9,308.50 9,308.69 3.2K
14:14 9,309.05 9,309.31 9,309.05 9,309.31 1.7K
14:15 9,309.31 9,310.29 9,309.31 9,310.29 7.8K
14:16 9,309.41 9,309.49 9,309.41 9,309.49 8.3K
14:17 9,311.01 9,311.01 9,310.74 9,310.74 16.4K
14:18 9,311.09 9,311.09 9,309.11 9,309.83 50.0K
14:19 9,309.81 9,309.81 9,309.42 9,309.42 11.4K
14:20 9,309.28 9,309.28 9,309.19 9,309.19 9.8K
14:21 9,309.34 9,309.34 9,307.87 9,307.87 2.5K
14:22 9,308.31 9,308.31 9,307.06 9,308.14 23.8K
14:23 9,307.17 9,307.17 9,306.89 9,306.89 13.7K
14:24 9,306.89 9,306.89 9,306.49 9,306.80 6.6K
14:25 9,306.96 9,308.95 9,306.96 9,308.95 3.4K
14:26 9,308.95 9,309.20 9,308.95 9,308.96 25.1K
14:27 9,308.72 9,308.86 9,307.25 9,307.25 20.6K
14:28 9,307.36 9,307.52 9,306.86 9,306.86 5.6K
14:29 9,306.80 9,306.80 9,305.75 9,305.75 7.1K
14:30 9,305.56 9,305.56 9,304.85 9,304.85 14.0K
14:31 9,304.71 9,305.02 9,304.61 9,305.02 67.0K
14:32 9,305.41 9,306.44 9,304.95 9,306.44 5.7K
14:33 9,306.44 9,306.61 9,306.44 9,306.61 0.8K
14:34 9,306.47 9,306.47 9,305.85 9,306.02 4.2K
14:35 9,306.11 9,306.11 9,304.23 9,304.23 14.7K
14:36 9,302.80 9,302.98 9,302.80 9,302.98 17.8K
14:37 9,303.34 9,303.68 9,303.34 9,303.68 32.2K
14:38 9,303.32 9,303.56 9,303.20 9,303.20 10.0K
14:39 9,303.10 9,303.34 9,302.78 9,303.34 8.1K
14:40 9,303.54 9,305.51 9,303.54 9,305.51 8.8K
14:41 9,305.43 9,305.66 9,305.43 9,305.65 33.5K
14:42 9,305.59 9,305.88 9,305.38 9,305.38 3.6K
14:43 9,305.38 9,308.55 9,305.38 9,308.55 46.5K
14:44 9,308.75 9,309.61 9,308.75 9,309.23 4.5K
14:45 9,309.23 9,309.28 9,307.67 9,307.67 6.8K
14:46 9,307.67 9,307.67 9,306.85 9,307.41 109.6K
14:47 9,309.02 9,311.03 9,309.02 9,310.89 19.8K
14:48 9,310.89 9,311.25 9,310.89 9,311.25 2.1K
14:49 9,311.46 9,311.46 9,310.97 9,310.97 5.3K
14:50 9,310.61 9,313.98 9,310.61 9,313.98 58.3K
14:51 9,314.02 9,314.12 9,314.02 9,314.12 4.1K
14:52 9,314.17 9,315.37 9,314.17 9,314.91 6.9K
14:53 9,314.91 9,316.31 9,314.91 9,316.31 7.4K
14:54 9,316.13 9,316.13 9,315.78 9,315.78 44.6K
14:55 9,316.01 9,316.01 9,315.40 9,315.40 7.3K
14:56 9,315.58 9,316.15 9,315.55 9,315.55 9.2K
14:57 9,315.48 9,315.48 9,314.42 9,314.42 13.5K
14:58 9,313.55 9,313.55 9,313.31 9,313.31 2.1K
14:59 9,312.40 9,312.40 9,309.97 9,310.31 30.3K
15:00 9,310.31 9,312.46 9,310.31 9,312.46 8.5K
15:01 9,311.93 9,312.19 9,311.89 9,312.19 24.3K
15:02 9,311.80 9,311.80 9,311.07 9,311.54 23.3K
15:03 9,312.14 9,312.14 9,310.17 9,310.17 3.9K
15:04 9,311.06 9,311.40 9,310.77 9,311.24 4.9K
15:05 9,311.32 9,311.59 9,311.27 9,311.59 6.4K
15:06 9,311.49 9,311.49 9,310.81 9,311.01 7.8K
15:07 9,310.91 9,310.96 9,310.75 9,310.96 5.6K
15:08 9,310.91 9,310.91 9,308.73 9,310.09 9.7K
15:09 9,310.46 9,310.77 9,309.25 9,309.25 3.1K
15:10 9,309.25 9,309.59 9,309.25 9,309.46 2.3K
15:11 9,309.28 9,309.28 9,308.86 9,308.86 4.0K
15:12 9,307.33 9,307.78 9,306.40 9,306.40 8.6K
15:13 9,306.83 9,306.83 9,304.53 9,305.79 6.7K
15:14 9,305.98 9,306.62 9,305.98 9,306.48 7.0K
15:15 9,306.48 9,307.76 9,306.48 9,307.51 26.4K
15:16 9,308.12 9,308.51 9,306.89 9,306.97 6.4K
15:17 9,305.91 9,305.91 9,305.35 9,305.35 14.6K
15:18 9,305.44 9,305.88 9,305.27 9,305.88 10.1K
15:19 9,306.99 9,308.76 9,306.99 9,308.76 25.5K
15:20 9,308.79 9,310.30 9,308.79 9,309.42 30.3K
15:21 9,308.81 9,308.81 9,306.65 9,306.97 47.7K
15:22 9,306.89 9,306.89 9,305.08 9,305.66 23.0K
15:23 9,305.31 9,306.91 9,305.26 9,306.91 11.7K
15:24 9,306.27 9,306.36 9,306.10 9,306.31 5.9K
15:25 9,305.81 9,305.81 9,305.05 9,305.46 7.5K
15:26 9,305.88 9,305.88 9,305.35 9,305.46 4.8K
15:27 9,305.55 9,305.71 9,305.43 9,305.71 5.1K
15:28 9,306.63 9,306.63 9,305.32 9,305.32 17.9K
15:29 9,305.25 9,306.15 9,305.25 9,306.14 23.3K
15:30 9,304.12 9,305.95 9,304.02 9,305.75 20.7K
15:31 9,305.92 9,305.92 9,304.81 9,304.81 16.1K
15:32 9,302.25 9,302.83 9,302.03 9,302.03 17.0K
15:33 9,301.72 9,301.72 9,300.70 9,300.70 26.8K
15:34 9,300.93 9,300.93 9,300.13 9,300.13 19.2K
15:35 9,299.94 9,299.94 9,299.38 9,299.88 7.5K
15:36 9,299.08 9,299.08 9,298.70 9,299.08 24.4K
15:37 9,299.27 9,299.57 9,299.17 9,299.57 5.7K
15:38 9,299.74 9,301.47 9,299.74 9,301.47 63.6K
15:39 9,301.23 9,301.23 9,301.03 9,301.03 8.6K
15:40 9,300.22 9,300.95 9,300.22 9,300.85 15.4K
15:41 9,300.68 9,300.68 9,300.20 9,300.35 12.0K
15:42 9,299.72 9,301.61 9,299.10 9,301.61 16.4K
15:43 9,301.37 9,301.37 9,300.61 9,300.61 11.0K
15:44 9,301.19 9,301.55 9,300.19 9,300.19 14.5K
15:45 9,301.31 9,301.31 9,300.55 9,300.55 19.9K
15:46 9,300.09 9,300.73 9,299.72 9,300.73 20.4K
15:47 9,300.97 9,301.84 9,300.55 9,301.84 74.9K
15:48 9,300.52 9,300.99 9,298.99 9,300.71 43.9K
15:49 9,300.76 9,300.76 9,300.03 9,300.03 9.8K
15:50 9,299.44 9,299.44 9,293.67 9,293.67 59.5K
15:51 9,293.85 9,293.85 9,293.32 9,293.51 40.4K
15:52 9,293.79 9,293.79 9,290.85 9,290.85 56.8K
15:53 9,290.57 9,290.57 9,288.66 9,288.66 36.5K
15:54 9,289.78 9,289.78 9,288.55 9,288.55 74.0K
15:55 9,287.53 9,290.10 9,287.53 9,289.80 78.2K
15:56 9,289.14 9,289.14 9,286.09 9,286.09 104.7K
15:57 9,286.76 9,288.10 9,286.49 9,288.10 32.1K
15:58 9,287.26 9,287.26 9,286.00 9,286.16 59.1K
15:59 9,286.55 9,286.55 9,285.06 9,285.06 183.2K
16:00 9,284.16 9,285.19 9,284.16 9,285.19 1,079.8K
16:01 9,285.19 9,285.19 9,285.19 9,285.19 10.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible