S

TRGSPTS60
🏛️ Canada →
9,714.85
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8,892.32 8,892.32 8,882.38 8,882.38 62.5K
09:31 8,882.38 8,883.44 8,882.38 8,883.44 8.4K
09:32 8,886.80 8,888.10 8,886.80 8,887.42 18.4K
09:33 8,887.42 8,889.86 8,887.42 8,889.86 13.4K
09:34 8,889.50 8,890.28 8,888.43 8,888.43 5.8K
09:35 8,889.61 8,889.67 8,889.61 8,889.67 3.4K
09:36 8,889.67 8,889.67 8,885.91 8,885.91 2.0K
09:37 8,885.34 8,885.34 8,883.31 8,883.79 63.6K
09:38 8,883.81 8,883.81 8,882.83 8,882.83 31.2K
09:39 8,882.46 8,883.18 8,881.67 8,881.95 14.5K
09:40 8,882.15 8,882.83 8,877.16 8,877.16 9.6K
09:41 8,877.70 8,877.89 8,877.69 8,877.69 5.0K
09:42 8,875.90 8,876.97 8,875.48 8,875.71 10.6K
09:43 8,875.29 8,875.29 8,874.34 8,874.34 6.0K
09:44 8,874.62 8,874.62 8,871.48 8,871.48 12.3K
09:45 8,871.33 8,872.16 8,871.33 8,871.97 5.7K
09:46 8,872.06 8,872.06 8,871.03 8,871.20 1.4K
09:47 8,870.91 8,870.91 8,868.73 8,868.73 9.7K
09:48 8,869.00 8,870.95 8,869.00 8,870.83 6.5K
09:49 8,869.77 8,871.35 8,869.11 8,871.35 10.5K
09:50 8,871.35 8,878.44 8,871.35 8,878.44 6.5K
09:51 8,878.11 8,878.78 8,878.07 8,878.07 6.1K
09:52 8,878.13 8,878.13 8,875.86 8,876.47 1.9K
09:53 8,876.61 8,876.67 8,876.05 8,876.05 8.4K
09:54 8,876.14 8,877.72 8,876.14 8,877.72 3.2K
09:55 8,878.36 8,881.51 8,878.36 8,881.51 3.0K
09:56 8,881.33 8,882.31 8,878.09 8,878.09 10.2K
09:57 8,878.00 8,878.00 8,876.34 8,876.34 10.2K
09:58 8,876.57 8,879.08 8,876.57 8,879.08 42.6K
09:59 8,879.93 8,886.06 8,879.93 8,886.06 5.6K
10:00 8,883.69 8,884.24 8,882.77 8,883.15 6.7K
10:01 8,883.15 8,883.23 8,882.34 8,882.34 2.7K
10:02 8,882.17 8,882.70 8,882.17 8,882.70 2.2K
10:03 8,883.21 8,886.84 8,883.21 8,886.84 20.6K
10:04 8,886.84 8,889.78 8,886.84 8,889.78 8.7K
10:05 8,890.14 8,890.14 8,889.11 8,889.11 3.9K
10:06 8,890.01 8,890.01 8,888.00 8,888.00 3.1K
10:07 8,888.08 8,888.08 8,880.45 8,880.45 25.0K
10:08 8,880.32 8,880.32 8,876.08 8,876.76 2.3K
10:09 8,878.53 8,878.53 8,877.65 8,877.83 1.4K
10:10 8,877.89 8,879.40 8,877.89 8,878.43 1.1K
10:11 8,878.05 8,880.17 8,878.05 8,879.83 1.0K
10:12 8,879.84 8,880.07 8,879.26 8,879.26 18.4K
10:13 8,879.26 8,879.65 8,878.56 8,878.56 3.1K
10:14 8,877.58 8,877.67 8,875.47 8,875.47 22.7K
10:15 8,875.68 8,877.77 8,875.68 8,877.37 7.7K
10:16 8,877.77 8,878.63 8,877.77 8,878.21 32.2K
10:17 8,878.06 8,878.06 8,876.01 8,876.35 6.6K
10:18 8,875.70 8,875.70 8,874.56 8,874.85 5.1K
10:19 8,874.02 8,874.02 8,872.53 8,872.53 4.0K
10:20 8,868.52 8,869.06 8,867.94 8,867.94 25.0K
10:21 8,867.08 8,867.79 8,867.08 8,867.13 1.6K
10:22 8,867.31 8,867.31 8,865.38 8,865.38 8.6K
10:23 8,865.10 8,866.10 8,863.79 8,866.10 4.2K
10:24 8,866.10 8,866.47 8,866.10 8,866.29 0.5K
10:25 8,865.43 8,870.02 8,865.43 8,870.02 12.5K
10:26 8,875.89 8,877.41 8,875.67 8,877.41 15.1K
10:27 8,877.60 8,878.25 8,877.60 8,878.25 4.4K
10:28 8,877.98 8,878.17 8,877.98 8,878.17 1.7K
10:29 8,877.05 8,878.58 8,877.05 8,878.58 4.6K
10:30 8,878.12 8,878.56 8,877.51 8,877.51 5.2K
10:31 8,877.51 8,877.51 8,876.57 8,876.57 8.2K
10:32 8,875.91 8,876.94 8,875.90 8,876.94 5.1K
10:33 8,877.08 8,877.08 8,874.86 8,874.86 6.8K
10:34 8,874.38 8,874.38 8,873.12 8,873.12 6.8K
10:35 8,872.39 8,872.39 8,870.99 8,870.99 5.6K
10:36 8,870.99 8,872.77 8,870.83 8,872.77 1.7K
10:37 8,872.77 8,872.77 8,872.77 8,872.77 2.6K
10:38 8,873.16 8,874.03 8,873.16 8,874.03 3.8K
10:39 8,873.89 8,873.89 8,872.93 8,872.93 0.8K
10:40 8,873.41 8,873.55 8,873.20 8,873.20 3.3K
10:41 8,873.20 8,873.20 8,872.95 8,872.98 4.6K
10:42 8,873.82 8,873.82 8,873.41 8,873.41 4.0K
10:43 8,873.09 8,873.71 8,873.09 8,873.37 4.2K
10:44 8,874.05 8,874.07 8,873.93 8,873.93 4.2K
10:45 8,873.25 8,875.42 8,873.25 8,875.14 7.5K
10:46 8,875.28 8,875.28 8,870.23 8,872.12 21.8K
10:47 8,873.05 8,873.18 8,872.60 8,872.60 10.1K
10:48 8,873.49 8,874.26 8,873.49 8,874.18 12.5K
10:49 8,873.74 8,874.47 8,873.74 8,874.14 7.7K
10:50 8,873.63 8,873.80 8,872.59 8,872.59 9.9K
10:51 8,872.23 8,872.23 8,867.27 8,867.27 5.3K
10:52 8,866.92 8,866.92 8,865.73 8,865.73 8.5K
10:53 8,865.73 8,865.73 8,864.47 8,865.10 2.9K
10:54 8,865.00 8,865.20 8,865.00 8,865.20 3.1K
10:55 8,865.17 8,865.17 8,863.68 8,863.68 5.0K
10:56 8,862.75 8,862.75 8,862.43 8,862.43 4.3K
10:57 8,862.68 8,862.68 8,860.37 8,860.37 10.3K
10:58 8,860.07 8,862.99 8,860.07 8,862.99 13.8K
10:59 8,863.13 8,863.13 8,861.29 8,861.67 4.4K
11:00 8,861.50 8,861.93 8,861.50 8,861.93 18.0K
11:01 8,861.93 8,861.99 8,861.93 8,861.99 1.4K
11:02 8,861.85 8,862.00 8,860.94 8,860.94 2.1K
11:03 8,862.66 8,863.00 8,862.45 8,863.00 4.6K
11:04 8,863.88 8,863.93 8,863.49 8,863.49 7.0K
11:05 8,863.49 8,864.59 8,863.49 8,864.59 4.8K
11:06 8,863.86 8,865.85 8,863.86 8,865.85 5.1K
11:07 8,865.69 8,866.29 8,865.69 8,866.29 7.6K
11:08 8,871.17 8,871.68 8,869.88 8,870.02 4.7K
11:09 8,869.74 8,869.74 8,869.36 8,869.36 6.5K
11:10 8,869.21 8,869.21 8,868.50 8,868.50 8.5K
11:11 8,868.32 8,868.76 8,867.53 8,867.68 15.2K
11:12 8,867.51 8,867.51 8,866.47 8,866.47 7.0K
11:13 8,866.47 8,866.47 8,865.38 8,865.38 3.3K
11:14 8,865.55 8,865.90 8,865.34 8,865.90 5.7K
11:15 8,865.90 8,865.90 8,865.51 8,865.66 10.3K
11:16 8,865.56 8,865.68 8,864.73 8,865.68 33.2K
11:17 8,865.68 8,865.68 8,864.69 8,864.91 7.1K
11:18 8,865.25 8,865.61 8,864.78 8,864.78 7.4K
11:19 8,868.37 8,869.56 8,868.37 8,869.56 1.3K
11:20 8,869.71 8,872.33 8,869.71 8,872.33 3.7K
11:21 8,875.02 8,875.71 8,875.02 8,875.68 8.1K
11:22 8,875.60 8,875.60 8,875.32 8,875.60 7.6K
11:23 8,875.76 8,875.76 8,874.16 8,874.16 13.2K
11:24 8,873.99 8,874.18 8,873.99 8,874.18 1.2K
11:25 8,873.69 8,873.69 8,872.61 8,872.61 1.7K
11:26 8,872.35 8,872.52 8,871.08 8,871.08 4.1K
11:27 8,871.07 8,871.38 8,871.07 8,871.26 8.6K
11:28 8,871.68 8,871.96 8,871.68 8,871.72 3.8K
11:29 8,871.48 8,871.73 8,871.48 8,871.73 7.5K
11:30 8,870.97 8,870.97 8,868.98 8,868.98 38.9K
11:31 8,867.56 8,867.56 8,863.75 8,863.75 19.0K
11:32 8,863.61 8,863.75 8,863.48 8,863.48 2.0K
11:33 8,863.85 8,864.40 8,863.44 8,864.40 21.5K
11:34 8,864.45 8,865.17 8,864.45 8,865.17 5.0K
11:35 8,865.28 8,865.48 8,865.28 8,865.48 2.9K
11:36 8,865.34 8,866.00 8,865.34 8,866.00 2.2K
11:37 8,865.28 8,865.28 8,865.10 8,865.11 3.5K
11:38 8,866.34 8,866.34 8,864.98 8,864.98 8.8K
11:39 8,864.98 8,864.98 8,864.49 8,864.49 1.2K
11:40 8,864.95 8,864.99 8,864.17 8,864.99 2.8K
11:41 8,864.80 8,865.05 8,864.80 8,864.88 14.9K
11:42 8,865.22 8,865.60 8,865.22 8,865.39 2.1K
11:43 8,865.12 8,865.54 8,865.04 8,865.18 11.6K
11:44 8,865.27 8,865.55 8,865.27 8,865.52 15.5K
11:45 8,865.54 8,865.77 8,865.23 8,865.23 10.3K
11:46 8,865.67 8,865.67 8,865.64 8,865.64 1.9K
11:47 8,865.25 8,865.60 8,865.25 8,865.60 2.2K
11:48 8,865.40 8,866.16 8,865.26 8,866.16 7.1K
11:49 8,865.61 8,866.89 8,865.43 8,866.89 8.7K
11:50 8,866.97 8,868.50 8,866.78 8,868.50 8.4K
11:51 8,867.36 8,868.20 8,867.36 8,868.20 18.5K
11:52 8,868.29 8,868.64 8,868.12 8,868.64 26.4K
11:53 8,869.17 8,869.17 8,868.21 8,868.45 13.0K
11:54 8,868.45 8,868.45 8,867.83 8,867.83 5.1K
11:55 8,868.16 8,869.77 8,868.16 8,868.86 20.1K
11:56 8,869.03 8,869.03 8,868.54 8,868.54 3.2K
11:57 8,868.65 8,868.65 8,868.21 8,868.21 9.9K
11:58 8,868.81 8,868.97 8,867.21 8,867.21 27.6K
11:59 8,865.22 8,865.45 8,865.17 8,865.39 32.9K
12:00 8,865.50 8,865.50 8,863.84 8,863.84 12.3K
12:01 8,863.53 8,864.83 8,863.53 8,864.83 13.9K
12:02 8,865.25 8,865.70 8,865.08 8,865.70 8.1K
12:03 8,864.87 8,864.87 8,863.75 8,864.51 6.5K
12:04 8,864.51 8,864.51 8,863.51 8,863.51 2.8K
12:05 8,863.51 8,863.79 8,863.51 8,863.66 3.4K
12:06 8,863.39 8,863.39 8,862.73 8,863.02 3.1K
12:07 8,863.19 8,863.53 8,863.04 8,863.04 2.5K
12:08 8,862.68 8,862.84 8,862.41 8,862.84 3.5K
12:09 8,862.84 8,863.11 8,862.84 8,862.93 4.0K
12:10 8,862.21 8,862.21 8,859.12 8,859.12 47.2K
12:11 8,858.96 8,858.96 8,856.64 8,856.64 12.4K
12:12 8,856.81 8,857.31 8,856.81 8,856.85 2.2K
12:13 8,856.85 8,856.85 8,854.75 8,854.75 12.2K
12:14 8,854.58 8,854.58 8,853.17 8,853.17 7.0K
12:15 8,853.74 8,854.59 8,853.74 8,854.36 7.8K
12:16 8,854.36 8,854.36 8,854.14 8,854.14 6.0K
12:17 8,853.19 8,856.61 8,853.19 8,856.61 12.1K
12:18 8,855.94 8,860.36 8,855.73 8,860.36 17.7K
12:19 8,860.17 8,863.82 8,860.17 8,863.82 10.6K
12:20 8,865.96 8,866.39 8,865.96 8,866.39 6.6K
12:21 8,866.02 8,867.02 8,866.02 8,867.02 7.7K
12:22 8,867.02 8,867.27 8,866.76 8,866.76 1.8K
12:23 8,866.76 8,867.16 8,866.76 8,867.16 2.5K
12:24 8,867.83 8,868.72 8,867.83 8,868.72 35.6K
12:25 8,869.18 8,869.94 8,869.18 8,869.76 4.8K
12:26 8,869.76 8,870.15 8,869.59 8,869.59 1.3K
12:27 8,869.59 8,869.76 8,869.59 8,869.76 0.3K
12:28 8,869.76 8,869.76 8,868.79 8,869.57 2.2K
12:29 8,869.19 8,869.19 8,868.66 8,868.66 4.7K
12:30 8,868.39 8,868.68 8,868.29 8,868.29 6.3K
12:31 8,868.29 8,868.29 8,868.05 8,868.05 1.9K
12:32 8,868.41 8,868.41 8,868.24 8,868.24 2.3K
12:33 8,868.24 8,868.24 8,867.60 8,867.60 22.8K
12:34 8,867.11 8,867.30 8,867.11 8,867.30 23.9K
12:35 8,867.16 8,868.42 8,867.16 8,868.42 15.0K
12:36 8,868.52 8,868.52 8,868.08 8,868.19 112.4K
12:37 8,868.19 8,868.19 8,867.44 8,867.63 154.0K
12:38 8,867.80 8,868.94 8,867.80 8,868.94 8.3K
12:39 8,868.77 8,868.77 8,868.77 8,868.77 3.2K
12:40 8,868.94 8,869.36 8,868.94 8,869.36 12.3K
12:41 8,869.53 8,870.21 8,869.53 8,870.21 107.3K
12:42 8,870.72 8,871.10 8,870.72 8,871.10 3.8K
12:43 8,871.61 8,871.66 8,871.47 8,871.54 76.1K
12:44 8,871.43 8,871.43 8,869.59 8,869.59 7.6K
12:45 8,869.59 8,869.69 8,869.59 8,869.69 0.8K
12:46 8,869.96 8,870.18 8,869.90 8,869.90 3.5K
12:47 8,870.01 8,870.01 8,869.20 8,869.38 5.6K
12:48 8,869.77 8,871.63 8,869.77 8,871.63 6.2K
12:49 8,871.75 8,871.96 8,871.75 8,871.96 51.0K
12:50 8,871.96 8,872.93 8,871.96 8,872.65 5.5K
12:51 8,872.17 8,872.17 8,871.95 8,871.95 5.0K
12:52 8,872.84 8,873.18 8,872.84 8,873.18 3.4K
12:53 8,873.18 8,873.34 8,872.97 8,873.34 0.8K
12:54 8,873.38 8,873.38 8,873.21 8,873.21 1.4K
12:55 8,873.11 8,873.11 8,872.28 8,872.28 40.0K
12:56 8,872.08 8,872.08 8,871.78 8,871.78 0.5K
12:57 8,871.60 8,871.60 8,871.40 8,871.50 1.9K
12:58 8,871.86 8,871.86 8,870.52 8,870.52 8.8K
12:59 8,870.52 8,870.52 8,869.39 8,869.39 4.8K
13:00 8,869.57 8,869.57 8,869.07 8,869.53 10.7K
13:01 8,869.14 8,870.22 8,869.14 8,870.22 23.8K
13:02 8,870.01 8,870.07 8,869.72 8,870.07 2.7K
13:03 8,869.62 8,870.96 8,869.62 8,870.96 8.0K
13:04 8,870.86 8,870.86 8,870.65 8,870.84 1.4K
13:05 8,870.84 8,870.86 8,870.84 8,870.86 0.9K
13:06 8,870.86 8,870.86 8,870.63 8,870.63 1.2K
13:07 8,870.46 8,871.17 8,870.46 8,871.17 3.2K
13:08 8,871.60 8,871.60 8,871.42 8,871.42 1.5K
13:09 8,871.24 8,871.61 8,870.98 8,871.61 5.3K
13:10 8,871.33 8,871.33 8,870.95 8,871.10 3.7K
13:11 8,871.49 8,871.49 8,870.98 8,871.02 5.2K
13:12 8,871.02 8,871.02 8,870.73 8,870.73 3.5K
13:13 8,870.73 8,870.73 8,870.37 8,870.37 3.9K
13:14 8,870.43 8,870.47 8,870.12 8,870.47 1.6K
13:15 8,870.35 8,870.35 8,869.79 8,869.96 4.4K
13:16 8,870.50 8,870.50 8,868.18 8,868.33 3.3K
13:17 8,868.10 8,869.35 8,868.10 8,869.32 21.7K
13:18 8,868.46 8,868.93 8,867.79 8,867.79 7.1K
13:19 8,867.56 8,869.26 8,867.56 8,869.26 11.5K
13:20 8,869.27 8,870.79 8,869.27 8,870.79 4.4K
13:21 8,871.35 8,872.72 8,871.35 8,872.55 1.1K
13:22 8,873.80 8,873.90 8,873.42 8,873.90 6.0K
13:23 8,873.76 8,873.76 8,872.81 8,872.81 3.2K
13:24 8,872.60 8,872.60 8,871.25 8,871.25 3.1K
13:25 8,871.63 8,871.73 8,871.53 8,871.73 2.4K
13:26 8,871.58 8,871.58 8,870.53 8,870.53 0.9K
13:27 8,870.11 8,870.11 8,869.65 8,869.85 1.2K
13:28 8,869.68 8,869.68 8,868.69 8,868.69 5.4K
13:29 8,868.81 8,868.81 8,866.04 8,866.04 8.1K
13:30 8,866.47 8,866.47 8,865.49 8,865.70 6.2K
13:31 8,865.70 8,865.70 8,865.02 8,865.02 2.4K
13:32 8,864.66 8,865.22 8,864.66 8,865.22 1.6K
13:33 8,865.04 8,865.04 8,863.56 8,863.56 3.6K
13:34 8,863.56 8,864.40 8,863.56 8,863.72 4.8K
13:35 8,863.72 8,865.90 8,863.72 8,865.90 9.3K
13:36 8,865.90 8,866.86 8,865.90 8,866.86 5.3K
13:37 8,867.86 8,869.62 8,867.86 8,869.35 20.7K
13:38 8,869.15 8,869.93 8,869.15 8,869.93 1.0K
13:39 8,870.49 8,870.49 8,868.20 8,868.20 5.4K
13:40 8,868.47 8,869.78 8,868.47 8,869.78 7.3K
13:41 8,869.43 8,869.58 8,869.43 8,869.58 2.2K
13:42 8,870.23 8,870.23 8,869.82 8,869.88 88.0K
13:43 8,869.01 8,869.01 8,868.27 8,868.27 2.9K
13:44 8,868.27 8,868.27 8,867.91 8,867.91 0.5K
13:45 8,867.91 8,867.91 8,867.64 8,867.64 2.1K
13:46 8,866.24 8,866.35 8,865.46 8,866.35 27.0K
13:47 8,866.21 8,866.21 8,866.21 8,866.21 0.8K
13:48 8,867.40 8,871.79 8,867.40 8,871.79 15.2K
13:49 8,873.73 8,873.73 8,872.91 8,873.40 3.7K
13:50 8,873.40 8,873.66 8,871.22 8,871.22 11.3K
13:51 8,871.08 8,871.56 8,871.06 8,871.06 3.7K
13:52 8,869.37 8,869.73 8,869.37 8,869.73 2.6K
13:53 8,869.73 8,869.73 8,867.83 8,867.83 2.9K
13:54 8,867.81 8,867.81 8,867.24 8,867.24 5.8K
13:55 8,867.24 8,867.86 8,867.24 8,867.71 2.7K
13:56 8,867.00 8,867.19 8,867.00 8,867.19 54.7K
13:57 8,868.30 8,868.30 8,867.95 8,868.12 7.7K
13:58 8,867.89 8,867.89 8,865.83 8,865.83 11.4K
13:59 8,866.74 8,866.98 8,866.67 8,866.67 4.3K
14:00 8,867.24 8,867.76 8,867.08 8,867.08 4.6K
14:01 8,867.25 8,868.65 8,867.03 8,868.65 5.8K
14:02 8,868.81 8,871.07 8,868.81 8,871.07 14.8K
14:03 8,871.04 8,871.29 8,871.04 8,871.29 1.5K
14:04 8,871.45 8,872.18 8,871.45 8,871.85 23.5K
14:05 8,871.82 8,871.82 8,871.11 8,871.11 2.3K
14:06 8,870.93 8,871.50 8,870.93 8,871.32 7.6K
14:07 8,871.32 8,871.32 8,871.32 8,871.32 2.5K
14:08 8,871.14 8,871.14 8,868.79 8,868.79 2.6K
14:09 8,868.82 8,869.32 8,868.82 8,869.32 6.4K
14:10 8,869.50 8,869.50 8,868.97 8,869.08 3.5K
14:11 8,869.91 8,869.91 8,869.79 8,869.79 3.8K
14:12 8,869.96 8,869.96 8,869.33 8,869.33 1.9K
14:13 8,870.09 8,870.09 8,869.28 8,869.37 3.8K
14:14 8,869.76 8,870.12 8,869.64 8,870.12 11.3K
14:15 8,869.99 8,869.99 8,868.88 8,868.98 4.0K
14:16 8,868.70 8,868.70 8,868.21 8,868.21 2.2K
14:17 8,868.34 8,869.00 8,868.34 8,868.79 4.1K
14:18 8,868.65 8,869.07 8,868.65 8,868.95 18.3K
14:19 8,868.85 8,868.85 8,868.85 8,868.85 1.4K
14:20 8,868.85 8,868.85 8,868.45 8,868.45 9.8K
14:21 8,868.45 8,869.00 8,868.45 8,868.91 1.4K
14:22 8,868.76 8,869.05 8,868.41 8,869.05 2.1K
14:23 8,868.96 8,869.09 8,868.96 8,869.09 4.3K
14:24 8,867.78 8,867.96 8,867.78 8,867.96 1.9K
14:25 8,868.06 8,868.15 8,867.84 8,867.84 2.9K
14:26 8,868.82 8,871.94 8,868.82 8,871.94 6.3K
14:27 8,871.20 8,871.38 8,871.20 8,871.38 109.0K
14:28 8,871.68 8,873.62 8,871.68 8,873.62 11.7K
14:29 8,873.36 8,873.94 8,873.36 8,873.93 9.8K
14:30 8,873.78 8,873.90 8,873.27 8,873.73 13.5K
14:31 8,875.15 8,875.89 8,875.15 8,875.40 32.9K
14:32 8,874.98 8,874.98 8,873.83 8,873.83 1.6K
14:33 8,873.72 8,874.87 8,873.54 8,874.87 10.0K
14:34 8,876.14 8,876.14 8,875.09 8,875.09 7.1K
14:35 8,875.24 8,876.16 8,875.24 8,876.16 4.7K
14:36 8,876.14 8,876.92 8,874.02 8,874.02 7.2K
14:37 8,873.99 8,873.99 8,873.04 8,873.04 4.2K
14:38 8,874.04 8,874.50 8,874.04 8,874.04 23.5K
14:39 8,874.66 8,874.66 8,873.96 8,873.96 3.7K
14:40 8,873.52 8,874.14 8,873.09 8,873.76 8.0K
14:41 8,873.28 8,873.28 8,872.38 8,872.38 23.8K
14:42 8,872.10 8,872.54 8,872.10 8,872.54 25.9K
14:43 8,871.71 8,873.48 8,871.71 8,873.48 19.4K
14:44 8,873.70 8,873.86 8,873.70 8,873.86 1.6K
14:45 8,873.77 8,873.77 8,873.16 8,873.16 1.2K
14:46 8,872.24 8,872.24 8,871.65 8,871.65 14.1K
14:47 8,871.18 8,871.18 8,870.78 8,870.78 4.3K
14:48 8,870.70 8,870.70 8,867.85 8,867.85 17.0K
14:49 8,866.62 8,867.14 8,866.62 8,867.14 8.4K
14:50 8,866.90 8,866.90 8,865.47 8,865.47 8.9K
14:51 8,865.02 8,865.02 8,863.95 8,864.05 45.3K
14:52 8,864.05 8,864.05 8,862.49 8,863.51 18.8K
14:53 8,863.51 8,863.51 8,862.43 8,862.43 14.4K
14:54 8,862.48 8,862.57 8,862.33 8,862.52 2.5K
14:55 8,863.03 8,864.03 8,863.03 8,864.03 10.6K
14:56 8,864.03 8,864.03 8,863.01 8,863.01 1.5K
14:57 8,863.01 8,864.92 8,863.01 8,864.92 6.6K
14:58 8,864.92 8,865.55 8,864.92 8,865.55 7.8K
14:59 8,866.72 8,866.72 8,866.22 8,866.22 5.4K
15:00 8,866.86 8,868.41 8,866.86 8,868.41 9.6K
15:01 8,868.59 8,868.59 8,866.48 8,866.48 6.8K
15:02 8,867.01 8,867.01 8,867.01 8,867.01 0.8K
15:03 8,866.84 8,867.13 8,866.21 8,867.13 8.4K
15:04 8,867.06 8,867.06 8,866.49 8,866.78 5.1K
15:05 8,866.58 8,867.23 8,866.58 8,867.23 15.3K
15:06 8,866.97 8,867.22 8,866.88 8,866.88 3.4K
15:07 8,866.79 8,866.79 8,866.09 8,866.25 11.7K
15:08 8,866.36 8,866.93 8,866.20 8,866.93 5.4K
15:09 8,866.23 8,866.34 8,865.95 8,866.13 5.2K
15:10 8,865.78 8,865.78 8,865.05 8,865.63 11.4K
15:11 8,865.35 8,865.35 8,865.04 8,865.25 3.2K
15:12 8,865.83 8,866.52 8,865.83 8,865.94 20.8K
15:13 8,865.25 8,865.62 8,865.25 8,865.59 1.9K
15:14 8,866.95 8,867.94 8,866.89 8,867.94 9.0K
15:15 8,867.66 8,867.84 8,865.84 8,865.84 13.1K
15:16 8,865.67 8,865.67 8,864.80 8,865.22 6.6K
15:17 8,865.32 8,866.04 8,865.32 8,865.69 13.2K
15:18 8,865.34 8,865.67 8,865.17 8,865.67 11.4K
15:19 8,865.67 8,866.64 8,865.28 8,866.64 123.0K
15:20 8,867.39 8,868.02 8,867.39 8,867.62 8.7K
15:21 8,868.62 8,868.73 8,868.46 8,868.66 29.7K
15:22 8,868.93 8,868.93 8,868.45 8,868.45 3.1K
15:23 8,868.36 8,869.20 8,868.36 8,868.92 3.6K
15:24 8,869.78 8,870.28 8,869.78 8,869.93 11.9K
15:25 8,869.50 8,869.75 8,869.31 8,869.31 19.6K
15:26 8,868.94 8,868.94 8,867.38 8,867.38 9.7K
15:27 8,867.55 8,868.05 8,867.25 8,867.25 4.3K
15:28 8,867.51 8,869.32 8,867.51 8,869.32 4.3K
15:29 8,871.53 8,872.38 8,871.44 8,872.38 7.1K
15:30 8,873.66 8,873.93 8,873.66 8,873.91 7.4K
15:31 8,873.77 8,874.92 8,873.77 8,873.82 7.4K
15:32 8,874.08 8,874.56 8,873.77 8,874.56 16.7K
15:33 8,874.38 8,874.53 8,873.78 8,873.83 6.9K
15:34 8,874.02 8,874.02 8,873.02 8,873.19 13.1K
15:35 8,872.61 8,872.61 8,871.39 8,872.54 12.6K
15:36 8,872.60 8,872.60 8,871.76 8,871.93 4.7K
15:37 8,871.61 8,871.93 8,870.15 8,870.15 7.2K
15:38 8,869.87 8,870.04 8,869.84 8,869.89 13.7K
15:39 8,869.86 8,870.11 8,869.69 8,869.91 4.6K
15:40 8,870.01 8,870.32 8,869.51 8,869.51 41.0K
15:41 8,869.43 8,869.43 8,868.30 8,868.30 14.1K
15:42 8,868.59 8,869.79 8,868.59 8,869.79 34.7K
15:43 8,870.14 8,870.18 8,870.08 8,870.08 9.3K
15:44 8,870.17 8,871.70 8,870.17 8,871.70 7.8K
15:45 8,871.47 8,873.47 8,871.07 8,873.47 20.6K
15:46 8,873.28 8,874.60 8,873.28 8,874.60 18.7K
15:47 8,874.30 8,874.30 8,874.07 8,874.20 6.9K
15:48 8,874.93 8,875.85 8,874.93 8,875.85 66.8K
15:49 8,877.03 8,877.72 8,877.03 8,877.72 38.9K
15:50 8,877.56 8,879.45 8,876.18 8,879.45 57.9K
15:51 8,879.16 8,880.52 8,879.16 8,880.52 22.3K
15:52 8,881.11 8,881.11 8,878.40 8,880.87 24.6K
15:53 8,882.69 8,883.90 8,882.41 8,883.90 28.0K
15:54 8,884.31 8,888.65 8,884.31 8,888.35 58.9K
15:55 8,890.12 8,890.12 8,888.74 8,888.77 44.6K
15:56 8,891.22 8,891.22 8,884.38 8,884.46 79.7K
15:57 8,884.75 8,885.18 8,883.80 8,884.80 65.9K
15:58 8,885.41 8,885.41 8,883.68 8,883.68 55.6K
15:59 8,883.68 8,887.54 8,883.68 8,887.54 114.4K
16:00 8,888.18 8,888.18 8,885.06 8,885.06 1,095.0K
16:01 8,885.06 8,885.06 8,885.06 8,885.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible