S

TRGSPTS10
🏛️ Canada →
8,048.42
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8,057.03 8,078.15 8,057.03 8,067.81 857.4K
09:31 8,072.56 8,080.41 8,071.90 8,080.41 450.0K
09:32 8,082.91 8,087.50 8,078.07 8,080.82 375.7K
09:33 8,082.03 8,086.19 8,082.03 8,086.10 217.2K
09:34 8,087.85 8,094.52 8,087.78 8,094.52 173.0K
09:35 8,100.02 8,109.76 8,100.02 8,109.76 530.0K
09:36 8,109.56 8,109.56 8,107.13 8,107.13 300.2K
09:37 8,102.74 8,102.74 8,093.92 8,093.92 203.9K
09:38 8,091.65 8,091.65 8,085.90 8,085.90 259.9K
09:39 8,083.23 8,087.71 8,082.54 8,084.65 137.9K
09:40 8,083.97 8,085.70 8,082.41 8,085.70 142.0K
09:41 8,085.83 8,091.22 8,085.83 8,090.53 149.8K
09:42 8,093.47 8,093.47 8,087.18 8,087.18 149.3K
09:43 8,090.06 8,093.59 8,089.71 8,093.59 385.8K
09:44 8,095.11 8,095.90 8,093.56 8,093.56 104.3K
09:45 8,092.31 8,098.85 8,092.31 8,098.85 248.3K
09:46 8,101.88 8,101.88 8,095.72 8,095.72 131.3K
09:47 8,096.07 8,097.72 8,096.07 8,097.72 355.6K
09:48 8,099.59 8,100.54 8,098.34 8,100.54 194.5K
09:49 8,100.13 8,100.56 8,100.13 8,100.47 152.9K
09:50 8,100.71 8,103.12 8,096.06 8,103.12 129.0K
09:51 8,104.26 8,104.26 8,101.01 8,101.01 150.0K
09:52 8,101.11 8,101.11 8,098.31 8,099.20 156.7K
09:53 8,097.17 8,099.29 8,097.13 8,099.29 156.3K
09:54 8,099.11 8,102.84 8,099.08 8,102.84 114.7K
09:55 8,100.95 8,101.38 8,096.43 8,096.43 68.2K
09:56 8,094.87 8,095.16 8,093.07 8,093.07 143.3K
09:57 8,092.70 8,094.79 8,092.70 8,094.48 73.9K
09:58 8,094.29 8,095.38 8,092.68 8,095.38 77.1K
09:59 8,094.15 8,097.55 8,094.15 8,097.55 91.4K
10:00 8,100.12 8,108.31 8,099.77 8,104.97 706.6K
10:01 8,100.89 8,101.97 8,098.61 8,098.61 240.6K
10:02 8,096.83 8,096.83 8,090.59 8,090.59 232.7K
10:03 8,092.24 8,097.97 8,092.24 8,097.97 168.0K
10:04 8,097.97 8,098.67 8,097.31 8,098.67 248.0K
10:05 8,099.67 8,100.28 8,098.57 8,100.28 279.7K
10:06 8,101.41 8,104.07 8,101.41 8,104.07 272.8K
10:07 8,108.07 8,108.07 8,107.35 8,107.83 258.3K
10:08 8,107.83 8,109.74 8,106.04 8,109.68 187.5K
10:09 8,109.68 8,110.70 8,108.61 8,109.01 153.1K
10:10 8,109.01 8,109.46 8,107.56 8,107.56 169.7K
10:11 8,106.76 8,106.76 8,106.11 8,106.11 215.3K
10:12 8,106.78 8,108.11 8,106.78 8,107.82 140.3K
10:13 8,109.30 8,109.30 8,107.39 8,107.39 229.8K
10:14 8,111.77 8,113.23 8,110.45 8,110.45 209.4K
10:15 8,113.42 8,114.61 8,112.41 8,114.61 173.0K
10:16 8,114.39 8,117.63 8,114.39 8,117.63 176.3K
10:17 8,117.63 8,118.23 8,117.63 8,118.23 155.6K
10:18 8,116.77 8,116.97 8,116.77 8,116.97 524.6K
10:19 8,119.44 8,119.44 8,118.35 8,118.53 334.8K
10:20 8,119.66 8,121.65 8,119.66 8,121.65 127.5K
10:21 8,121.65 8,122.69 8,121.19 8,122.69 432.3K
10:22 8,124.57 8,125.74 8,124.57 8,125.45 400.6K
10:23 8,126.66 8,129.88 8,126.66 8,129.88 533.8K
10:24 8,128.57 8,128.57 8,125.44 8,126.07 162.6K
10:25 8,126.08 8,126.08 8,119.41 8,119.41 236.1K
10:26 8,118.38 8,118.38 8,114.99 8,114.99 274.8K
10:27 8,114.06 8,114.06 8,110.78 8,110.78 275.3K
10:28 8,109.65 8,112.00 8,109.65 8,112.00 148.9K
10:29 8,111.47 8,117.52 8,111.47 8,116.75 174.6K
10:30 8,117.03 8,119.20 8,117.03 8,118.51 93.3K
10:31 8,118.92 8,120.35 8,118.92 8,120.35 161.0K
10:32 8,121.13 8,121.23 8,118.63 8,118.63 142.4K
10:33 8,116.37 8,118.95 8,116.37 8,118.64 112.9K
10:34 8,120.09 8,120.81 8,115.38 8,115.38 208.7K
10:35 8,114.09 8,114.39 8,113.44 8,113.44 106.0K
10:36 8,113.58 8,118.58 8,113.58 8,118.58 113.1K
10:37 8,118.69 8,119.34 8,118.13 8,119.34 138.1K
10:38 8,120.53 8,125.77 8,120.53 8,125.77 175.5K
10:39 8,126.31 8,127.37 8,126.31 8,127.37 83.7K
10:40 8,127.66 8,128.97 8,127.08 8,128.61 155.4K
10:41 8,128.61 8,128.61 8,125.83 8,125.83 110.4K
10:42 8,124.28 8,124.28 8,121.72 8,122.09 122.2K
10:43 8,123.55 8,123.55 8,122.04 8,122.04 191.7K
10:44 8,122.06 8,122.06 8,121.44 8,121.44 88.6K
10:45 8,121.45 8,122.59 8,121.45 8,122.05 212.3K
10:46 8,122.05 8,122.55 8,122.05 8,122.55 68.9K
10:47 8,126.25 8,126.25 8,124.90 8,125.12 180.8K
10:48 8,122.86 8,122.86 8,121.92 8,121.92 106.3K
10:49 8,121.92 8,122.43 8,121.66 8,122.34 164.3K
10:50 8,123.29 8,123.60 8,121.63 8,121.63 105.8K
10:51 8,120.15 8,121.57 8,120.15 8,121.30 145.2K
10:52 8,121.35 8,121.62 8,120.35 8,121.62 134.4K
10:53 8,122.19 8,122.19 8,119.26 8,119.26 298.3K
10:54 8,117.35 8,117.68 8,116.86 8,116.86 75.6K
10:55 8,115.85 8,117.33 8,115.24 8,117.33 91.2K
10:56 8,117.69 8,117.84 8,116.32 8,117.84 304.5K
10:57 8,117.03 8,120.10 8,117.03 8,120.10 227.1K
10:58 8,119.59 8,119.67 8,118.87 8,118.87 240.1K
10:59 8,117.32 8,117.32 8,115.15 8,115.24 91.8K
11:00 8,114.63 8,114.63 8,112.74 8,113.56 76.0K
11:01 8,112.26 8,112.30 8,111.05 8,111.05 314.2K
11:02 8,113.90 8,115.68 8,113.90 8,115.68 108.5K
11:03 8,116.16 8,116.16 8,113.75 8,114.77 163.2K
11:04 8,114.28 8,115.18 8,112.77 8,112.77 98.0K
11:05 8,112.62 8,112.94 8,112.53 8,112.53 167.3K
11:06 8,112.24 8,114.09 8,112.24 8,113.60 70.9K
11:07 8,113.61 8,113.97 8,113.61 8,113.97 39.0K
11:08 8,114.00 8,114.00 8,111.50 8,111.50 74.3K
11:09 8,111.16 8,111.67 8,111.16 8,111.41 84.3K
11:10 8,111.42 8,111.42 8,108.79 8,108.79 73.0K
11:11 8,108.24 8,110.43 8,108.24 8,110.04 130.2K
11:12 8,111.54 8,115.14 8,111.54 8,114.51 91.0K
11:13 8,112.05 8,114.56 8,112.05 8,112.80 118.5K
11:14 8,111.47 8,112.42 8,111.31 8,111.31 114.5K
11:15 8,110.86 8,110.86 8,106.77 8,107.18 241.6K
11:16 8,108.93 8,108.93 8,108.53 8,108.71 205.0K
11:17 8,109.14 8,109.14 8,108.07 8,108.07 59.3K
11:18 8,109.02 8,111.25 8,109.02 8,111.07 111.8K
11:19 8,112.43 8,114.65 8,112.43 8,113.44 118.7K
11:20 8,110.92 8,110.92 8,109.86 8,109.86 170.4K
11:21 8,109.86 8,109.86 8,108.94 8,108.94 63.2K
11:22 8,112.48 8,114.08 8,112.48 8,114.08 208.0K
11:23 8,114.08 8,115.92 8,114.08 8,115.27 852.1K
11:24 8,116.45 8,116.45 8,115.52 8,115.52 127.6K
11:25 8,115.52 8,115.74 8,114.15 8,115.74 128.8K
11:26 8,115.72 8,118.63 8,115.72 8,118.63 175.0K
11:27 8,118.18 8,119.44 8,117.51 8,117.51 128.6K
11:28 8,116.24 8,116.24 8,115.17 8,115.17 89.0K
11:29 8,116.09 8,117.34 8,116.09 8,116.84 89.9K
11:30 8,117.07 8,118.02 8,117.07 8,118.00 99.8K
11:31 8,117.60 8,117.91 8,117.60 8,117.75 133.5K
11:32 8,118.32 8,119.67 8,118.32 8,119.67 61.8K
11:33 8,119.55 8,119.55 8,116.60 8,116.60 73.0K
11:34 8,116.09 8,116.90 8,116.09 8,116.78 112.2K
11:35 8,118.62 8,118.77 8,118.54 8,118.54 95.7K
11:36 8,116.84 8,117.24 8,116.01 8,117.24 180.1K
11:37 8,118.11 8,118.11 8,117.03 8,117.03 40.2K
11:38 8,117.35 8,117.57 8,117.35 8,117.57 64.9K
11:39 8,115.60 8,118.32 8,115.18 8,118.32 256.8K
11:40 8,119.64 8,119.76 8,118.81 8,119.76 95.1K
11:41 8,118.60 8,118.60 8,116.98 8,116.98 137.3K
11:42 8,116.98 8,116.98 8,116.86 8,116.89 143.9K
11:43 8,115.75 8,115.75 8,114.80 8,114.94 314.2K
11:44 8,116.20 8,118.53 8,116.20 8,118.53 464.9K
11:45 8,118.36 8,118.36 8,116.41 8,116.41 134.3K
11:46 8,116.02 8,116.02 8,114.16 8,115.89 147.5K
11:47 8,116.66 8,117.32 8,116.56 8,116.62 183.2K
11:48 8,116.62 8,119.31 8,116.62 8,119.31 151.1K
11:49 8,119.86 8,120.28 8,119.52 8,119.52 178.6K
11:50 8,119.16 8,119.16 8,115.52 8,115.52 79.5K
11:51 8,115.52 8,115.87 8,114.25 8,115.87 31.6K
11:52 8,116.51 8,116.51 8,114.40 8,115.27 78.0K
11:53 8,115.60 8,115.85 8,114.74 8,115.85 70.6K
11:54 8,117.17 8,117.63 8,115.72 8,117.63 97.0K
11:55 8,117.63 8,117.63 8,116.39 8,116.39 66.0K
11:56 8,116.39 8,116.95 8,116.21 8,116.21 125.7K
11:57 8,116.31 8,116.31 8,113.09 8,113.09 90.9K
11:58 8,113.41 8,114.58 8,113.41 8,114.58 62.1K
11:59 8,112.89 8,112.89 8,112.56 8,112.71 69.7K
12:00 8,111.46 8,112.56 8,111.46 8,111.64 198.5K
12:01 8,112.82 8,113.48 8,112.28 8,112.92 67.6K
12:02 8,113.29 8,116.61 8,113.29 8,116.61 60.5K
12:03 8,116.14 8,117.58 8,116.14 8,117.58 64.2K
12:04 8,115.96 8,115.96 8,114.88 8,114.88 102.5K
12:05 8,116.17 8,116.17 8,114.57 8,114.57 128.2K
12:06 8,115.47 8,116.04 8,115.47 8,116.02 76.7K
12:07 8,114.44 8,114.44 8,112.41 8,112.41 150.2K
12:08 8,112.70 8,112.80 8,112.10 8,112.10 74.1K
12:09 8,112.10 8,112.10 8,109.42 8,110.64 86.5K
12:10 8,111.14 8,111.23 8,110.54 8,110.90 82.2K
12:11 8,111.35 8,112.27 8,111.35 8,111.93 65.4K
12:12 8,110.72 8,111.80 8,110.71 8,110.71 99.5K
12:13 8,110.42 8,110.42 8,108.41 8,108.41 51.3K
12:14 8,108.52 8,108.52 8,106.82 8,106.82 78.0K
12:15 8,106.82 8,107.90 8,106.82 8,107.90 105.0K
12:16 8,106.41 8,106.41 8,103.70 8,103.70 88.6K
12:17 8,103.13 8,103.13 8,101.66 8,101.85 89.8K
12:18 8,105.26 8,105.26 8,102.36 8,102.36 167.0K
12:19 8,101.34 8,101.34 8,099.89 8,099.89 63.1K
12:20 8,099.98 8,103.19 8,099.77 8,103.19 80.8K
12:21 8,104.55 8,106.12 8,104.55 8,106.12 39.6K
12:22 8,106.44 8,108.37 8,106.44 8,108.37 62.1K
12:23 8,107.05 8,107.05 8,105.75 8,105.75 38.9K
12:24 8,105.87 8,106.26 8,105.84 8,106.19 76.7K
12:25 8,105.62 8,106.67 8,105.62 8,106.53 86.7K
12:26 8,105.67 8,105.67 8,104.40 8,104.40 33.0K
12:27 8,104.09 8,104.95 8,103.66 8,103.66 91.7K
12:28 8,103.05 8,103.05 8,102.19 8,102.19 124.5K
12:29 8,102.07 8,102.46 8,101.82 8,102.46 35.1K
12:30 8,104.99 8,107.13 8,104.99 8,107.13 99.8K
12:31 8,107.02 8,107.38 8,107.02 8,107.38 69.8K
12:32 8,106.68 8,107.24 8,106.68 8,106.99 66.6K
12:33 8,106.42 8,106.42 8,105.33 8,105.65 55.4K
12:34 8,106.98 8,107.47 8,106.98 8,107.47 49.6K
12:35 8,107.58 8,107.58 8,107.48 8,107.55 45.8K
12:36 8,108.02 8,108.82 8,108.02 8,108.82 157.5K
12:37 8,108.40 8,108.40 8,106.60 8,106.60 56.6K
12:38 8,106.60 8,106.69 8,106.60 8,106.64 59.3K
12:39 8,106.85 8,108.00 8,106.60 8,108.00 55.7K
12:40 8,107.92 8,108.16 8,107.49 8,107.49 47.0K
12:41 8,108.06 8,108.06 8,104.52 8,104.52 63.4K
12:42 8,104.20 8,104.41 8,104.14 8,104.41 80.3K
12:43 8,104.79 8,105.63 8,104.73 8,105.63 112.4K
12:44 8,106.49 8,107.33 8,106.49 8,107.33 55.8K
12:45 8,107.31 8,109.07 8,107.31 8,109.07 21.0K
12:46 8,107.68 8,107.68 8,105.21 8,106.26 66.2K
12:47 8,105.92 8,106.57 8,105.92 8,106.57 89.5K
12:48 8,106.57 8,106.57 8,106.19 8,106.50 29.1K
12:49 8,107.85 8,107.92 8,107.58 8,107.58 86.1K
12:50 8,109.07 8,109.07 8,109.02 8,109.03 46.5K
12:51 8,107.20 8,107.97 8,107.20 8,107.82 49.0K
12:52 8,107.82 8,107.82 8,105.41 8,105.41 152.5K
12:53 8,105.41 8,106.31 8,105.01 8,105.01 77.2K
12:54 8,104.90 8,105.56 8,104.61 8,105.56 48.0K
12:55 8,106.60 8,106.60 8,106.26 8,106.26 61.0K
12:56 8,106.33 8,106.33 8,106.08 8,106.08 95.6K
12:57 8,105.84 8,106.13 8,105.84 8,106.13 50.8K
12:58 8,106.58 8,107.79 8,106.54 8,107.79 201.7K
12:59 8,107.79 8,108.33 8,107.61 8,108.33 58.0K
13:00 8,108.11 8,108.29 8,107.78 8,108.29 48.9K
13:01 8,107.12 8,107.46 8,106.63 8,107.46 164.8K
13:02 8,107.78 8,107.78 8,106.93 8,107.41 30.8K
13:03 8,106.69 8,106.69 8,106.15 8,106.15 228.3K
13:04 8,107.03 8,107.03 8,103.56 8,103.56 69.3K
13:05 8,101.79 8,101.91 8,100.34 8,100.34 140.9K
13:06 8,101.92 8,101.92 8,100.95 8,100.95 82.3K
13:07 8,100.95 8,100.95 8,099.96 8,099.96 207.7K
13:08 8,100.09 8,100.09 8,097.39 8,097.39 58.5K
13:09 8,097.39 8,098.32 8,097.39 8,097.53 254.6K
13:10 8,097.05 8,097.05 8,092.74 8,092.74 209.3K
13:11 8,093.43 8,094.70 8,091.36 8,091.36 109.8K
13:12 8,091.42 8,092.06 8,091.16 8,092.06 109.4K
13:13 8,092.28 8,092.51 8,092.26 8,092.26 41.4K
13:14 8,091.79 8,094.75 8,091.79 8,094.75 80.6K
13:15 8,095.13 8,095.30 8,094.92 8,094.92 64.1K
13:16 8,095.20 8,095.42 8,095.20 8,095.27 53.8K
13:17 8,095.68 8,095.76 8,095.44 8,095.44 24.4K
13:18 8,096.66 8,096.66 8,094.34 8,094.40 121.6K
13:19 8,094.28 8,095.72 8,093.75 8,093.75 67.1K
13:20 8,092.80 8,093.82 8,092.28 8,092.28 40.0K
13:21 8,091.71 8,092.44 8,091.36 8,092.44 34.4K
13:22 8,093.00 8,096.18 8,093.00 8,096.18 58.0K
13:23 8,096.68 8,096.91 8,095.82 8,096.91 121.8K
13:24 8,097.05 8,097.37 8,096.02 8,096.02 144.2K
13:25 8,094.15 8,094.15 8,093.06 8,093.06 54.6K
13:26 8,093.47 8,093.47 8,092.69 8,092.69 25.2K
13:27 8,092.75 8,093.15 8,091.66 8,091.66 104.2K
13:28 8,091.13 8,093.06 8,090.92 8,093.06 48.8K
13:29 8,093.15 8,093.15 8,092.43 8,092.64 41.2K
13:30 8,092.75 8,092.75 8,090.70 8,090.70 100.5K
13:31 8,091.39 8,091.39 8,090.89 8,090.89 49.5K
13:32 8,090.18 8,090.53 8,089.53 8,090.26 63.1K
13:33 8,092.68 8,092.68 8,092.17 8,092.23 66.2K
13:34 8,091.08 8,092.00 8,091.08 8,091.56 36.7K
13:35 8,091.63 8,092.05 8,090.56 8,090.56 36.3K
13:36 8,090.00 8,090.42 8,089.79 8,089.79 107.3K
13:37 8,089.58 8,089.58 8,087.16 8,087.25 92.7K
13:38 8,086.50 8,086.50 8,082.66 8,082.66 130.3K
13:39 8,082.10 8,082.10 8,080.34 8,080.34 106.8K
13:40 8,080.99 8,083.89 8,080.53 8,083.89 91.8K
13:41 8,083.94 8,085.06 8,083.55 8,085.06 57.0K
13:42 8,084.68 8,084.68 8,083.67 8,083.67 20.1K
13:43 8,085.49 8,087.19 8,085.41 8,087.19 70.9K
13:44 8,087.01 8,087.59 8,087.01 8,087.06 45.7K
13:45 8,087.65 8,087.65 8,085.95 8,085.95 56.3K
13:46 8,085.58 8,085.63 8,084.84 8,085.63 310.6K
13:47 8,085.69 8,086.56 8,085.02 8,086.56 55.9K
13:48 8,086.04 8,086.16 8,085.13 8,086.16 88.7K
13:49 8,087.30 8,087.81 8,087.08 8,087.19 65.6K
13:50 8,086.65 8,086.79 8,085.00 8,085.00 52.4K
13:51 8,085.16 8,085.16 8,083.87 8,083.87 79.6K
13:52 8,083.56 8,084.78 8,083.56 8,083.89 49.9K
13:53 8,083.50 8,083.50 8,079.80 8,079.80 118.0K
13:54 8,080.54 8,080.64 8,080.54 8,080.64 37.0K
13:55 8,080.46 8,080.46 8,078.99 8,078.99 63.3K
13:56 8,078.95 8,079.23 8,078.95 8,079.14 81.7K
13:57 8,078.28 8,078.28 8,076.95 8,076.95 92.9K
13:58 8,076.99 8,077.04 8,076.68 8,076.68 100.5K
13:59 8,075.53 8,078.35 8,075.53 8,078.35 74.4K
14:00 8,079.50 8,079.50 8,077.90 8,079.28 95.4K
14:01 8,079.59 8,079.91 8,079.31 8,079.61 65.5K
14:02 8,078.12 8,078.50 8,077.30 8,077.78 128.1K
14:03 8,076.56 8,077.62 8,075.21 8,075.21 36.6K
14:04 8,074.48 8,074.48 8,072.55 8,072.55 67.1K
14:05 8,071.87 8,072.72 8,071.68 8,071.68 170.8K
14:06 8,069.92 8,070.01 8,069.92 8,070.01 133.0K
14:07 8,068.28 8,068.41 8,067.58 8,068.17 239.7K
14:08 8,067.16 8,067.16 8,064.22 8,064.22 117.1K
14:09 8,063.82 8,063.82 8,063.20 8,063.20 93.0K
14:10 8,063.76 8,066.21 8,063.76 8,066.21 139.1K
14:11 8,065.05 8,066.70 8,065.05 8,066.70 119.0K
14:12 8,065.76 8,066.78 8,065.76 8,066.14 89.5K
14:13 8,065.65 8,065.65 8,064.60 8,064.88 42.5K
14:14 8,064.62 8,065.01 8,063.94 8,065.01 92.0K
14:15 8,065.43 8,067.86 8,065.43 8,067.86 78.2K
14:16 8,070.20 8,070.21 8,070.06 8,070.06 117.2K
14:17 8,069.35 8,070.35 8,069.15 8,070.35 158.3K
14:18 8,070.47 8,070.72 8,070.24 8,070.24 106.9K
14:19 8,070.68 8,070.88 8,070.38 8,070.88 82.3K
14:20 8,071.75 8,071.75 8,070.92 8,070.92 66.1K
14:21 8,070.53 8,070.53 8,069.25 8,069.84 53.7K
14:22 8,071.05 8,071.07 8,070.27 8,070.27 44.4K
14:23 8,070.38 8,070.41 8,069.23 8,069.23 21.1K
14:24 8,069.05 8,071.15 8,068.54 8,071.15 109.2K
14:25 8,070.59 8,072.07 8,070.43 8,070.43 220.1K
14:26 8,070.34 8,070.62 8,070.34 8,070.59 101.9K
14:27 8,071.47 8,071.47 8,070.27 8,070.27 116.0K
14:28 8,070.29 8,073.37 8,070.29 8,073.37 51.2K
14:29 8,073.49 8,074.08 8,073.16 8,074.08 38.1K
14:30 8,074.47 8,074.47 8,073.49 8,073.49 67.5K
14:31 8,074.07 8,074.10 8,072.97 8,073.12 53.1K
14:32 8,071.36 8,072.29 8,071.07 8,072.29 108.8K
14:33 8,072.39 8,072.39 8,070.69 8,070.69 71.8K
14:34 8,072.01 8,074.18 8,072.01 8,072.55 115.5K
14:35 8,072.18 8,075.22 8,072.18 8,075.22 1,001.7K
14:36 8,074.00 8,074.00 8,073.28 8,073.28 54.0K
14:37 8,073.78 8,073.78 8,073.57 8,073.78 73.9K
14:38 8,073.29 8,073.60 8,072.95 8,072.99 31.7K
14:39 8,072.97 8,073.74 8,072.97 8,073.01 22.7K
14:40 8,071.91 8,071.91 8,071.43 8,071.80 79.6K
14:41 8,071.41 8,071.41 8,069.98 8,070.24 98.8K
14:42 8,069.89 8,069.89 8,067.99 8,067.99 145.0K
14:43 8,068.93 8,070.71 8,068.93 8,070.71 71.0K
14:44 8,070.25 8,070.25 8,069.36 8,069.36 64.8K
14:45 8,069.37 8,074.68 8,069.26 8,072.10 238.2K
14:46 8,072.36 8,072.36 8,068.79 8,068.79 85.2K
14:47 8,069.29 8,070.13 8,069.29 8,070.13 28.4K
14:48 8,071.74 8,073.81 8,071.66 8,073.81 82.3K
14:49 8,073.79 8,074.09 8,073.05 8,073.07 89.2K
14:50 8,072.73 8,072.73 8,070.97 8,070.97 72.3K
14:51 8,068.60 8,069.65 8,068.32 8,069.65 82.6K
14:52 8,069.80 8,069.96 8,069.69 8,069.94 40.2K
14:53 8,070.42 8,070.76 8,070.07 8,070.07 63.5K
14:54 8,069.12 8,069.12 8,066.91 8,066.91 68.9K
14:55 8,067.25 8,067.83 8,066.66 8,066.66 81.4K
14:56 8,065.45 8,065.45 8,064.68 8,065.21 115.4K
14:57 8,065.69 8,065.75 8,065.00 8,065.00 61.6K
14:58 8,065.18 8,065.18 8,062.93 8,063.28 156.1K
14:59 8,063.34 8,063.34 8,062.73 8,062.96 92.5K
15:00 8,062.18 8,062.18 8,060.30 8,060.30 109.0K
15:01 8,059.51 8,059.56 8,057.80 8,057.80 146.1K
15:02 8,056.34 8,056.34 8,054.19 8,054.19 209.3K
15:03 8,053.26 8,054.10 8,053.26 8,053.99 207.9K
15:04 8,052.71 8,053.49 8,052.71 8,053.49 109.1K
15:05 8,052.38 8,053.68 8,052.38 8,053.61 63.8K
15:06 8,053.17 8,053.17 8,052.34 8,052.34 131.7K
15:07 8,051.29 8,051.29 8,046.94 8,046.94 193.6K
15:08 8,046.95 8,047.04 8,046.28 8,046.73 151.1K
15:09 8,046.71 8,047.88 8,046.71 8,047.88 123.4K
15:10 8,047.71 8,047.71 8,046.09 8,046.09 114.6K
15:11 8,045.00 8,045.38 8,044.27 8,045.38 51.6K
15:12 8,047.31 8,048.39 8,046.79 8,046.79 134.8K
15:13 8,047.05 8,048.82 8,047.05 8,048.82 79.6K
15:14 8,048.81 8,049.45 8,048.81 8,049.02 70.8K
15:15 8,049.49 8,049.49 8,047.82 8,047.82 134.6K
15:16 8,047.87 8,047.87 8,046.40 8,046.40 110.4K
15:17 8,047.56 8,047.84 8,046.49 8,046.49 118.7K
15:18 8,046.44 8,046.44 8,044.93 8,044.93 113.1K
15:19 8,044.50 8,044.50 8,042.76 8,042.76 172.0K
15:20 8,042.23 8,043.73 8,042.23 8,043.73 118.8K
15:21 8,042.86 8,043.47 8,042.86 8,043.39 92.2K
15:22 8,043.66 8,043.66 8,042.20 8,042.20 100.2K
15:23 8,042.73 8,044.12 8,042.73 8,044.12 208.5K
15:24 8,044.33 8,044.33 8,043.40 8,043.58 89.4K
15:25 8,043.32 8,045.53 8,043.23 8,045.53 85.3K
15:26 8,045.37 8,046.52 8,045.37 8,046.52 80.0K
15:27 8,047.25 8,047.55 8,047.16 8,047.55 60.8K
15:28 8,046.99 8,046.99 8,046.22 8,046.59 103.7K
15:29 8,046.65 8,047.05 8,046.65 8,047.05 87.6K
15:30 8,048.38 8,048.38 8,045.86 8,045.86 121.2K
15:31 8,047.53 8,049.61 8,047.53 8,049.61 176.5K
15:32 8,050.61 8,051.18 8,050.61 8,051.18 115.3K
15:33 8,051.90 8,052.27 8,051.45 8,051.45 97.1K
15:34 8,051.74 8,051.74 8,050.98 8,051.12 121.8K
15:35 8,051.43 8,051.84 8,050.92 8,050.92 131.4K
15:36 8,050.62 8,050.74 8,049.20 8,049.20 119.9K
15:37 8,049.34 8,051.17 8,048.68 8,051.17 131.2K
15:38 8,051.28 8,051.36 8,051.23 8,051.23 103.5K
15:39 8,053.06 8,054.02 8,053.06 8,054.02 348.4K
15:40 8,053.80 8,053.89 8,053.58 8,053.89 82.6K
15:41 8,052.47 8,052.60 8,051.59 8,052.60 189.5K
15:42 8,053.44 8,053.59 8,053.17 8,053.17 63.4K
15:43 8,052.89 8,053.47 8,052.89 8,053.29 137.5K
15:44 8,054.70 8,054.70 8,053.62 8,054.27 233.5K
15:45 8,054.01 8,054.01 8,052.92 8,053.26 366.0K
15:46 8,053.26 8,053.26 8,051.02 8,051.02 145.3K
15:47 8,051.02 8,052.96 8,051.02 8,052.96 181.2K
15:48 8,052.96 8,054.05 8,052.96 8,054.05 188.6K
15:49 8,055.74 8,057.90 8,055.74 8,057.90 137.8K
15:50 8,058.35 8,058.35 8,052.25 8,052.25 809.2K
15:51 8,052.25 8,052.25 8,048.18 8,048.18 235.3K
15:52 8,048.18 8,048.20 8,047.64 8,048.20 208.3K
15:53 8,048.20 8,049.66 8,048.20 8,049.51 310.1K
15:54 8,052.07 8,053.43 8,052.07 8,053.43 358.3K
15:55 8,053.43 8,055.40 8,049.86 8,049.86 542.6K
15:56 8,049.86 8,049.86 8,046.77 8,046.77 601.2K
15:57 8,046.77 8,047.30 8,045.58 8,047.30 478.9K
15:58 8,047.92 8,047.92 8,047.05 8,047.65 766.9K
15:59 8,048.46 8,049.65 8,047.79 8,047.79 1,190.1K
16:00 8,047.79 8,048.42 8,047.79 8,048.42 65,829.6K
16:01 8,048.42 8,048.42 8,048.42 8,048.42 280.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible