S

TRGSPTS10
🏛️ Canada →
8,042.87
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,915.74 6,915.74 6,888.83 6,888.83 2,030.7K
09:31 6,879.82 6,879.82 6,870.03 6,870.03 289.7K
09:32 6,867.95 6,867.95 6,857.53 6,857.53 232.5K
09:33 6,848.95 6,853.64 6,846.58 6,846.58 249.8K
09:34 6,848.01 6,848.01 6,841.63 6,841.63 208.7K
09:35 6,838.29 6,841.61 6,838.29 6,840.33 519.2K
09:36 6,841.81 6,844.14 6,839.86 6,844.14 110.3K
09:37 6,846.32 6,854.21 6,846.32 6,854.21 114.6K
09:38 6,852.62 6,854.85 6,852.62 6,852.94 112.0K
09:39 6,854.27 6,857.07 6,854.27 6,857.07 110.6K
09:40 6,857.07 6,857.07 6,849.04 6,849.04 276.0K
09:41 6,846.76 6,850.97 6,846.76 6,850.97 173.4K
09:42 6,849.25 6,857.56 6,849.25 6,857.56 174.7K
09:43 6,857.62 6,860.09 6,857.62 6,860.09 146.8K
09:44 6,863.47 6,868.47 6,863.47 6,868.47 193.2K
09:45 6,870.81 6,871.36 6,868.42 6,868.42 127.4K
09:46 6,866.17 6,866.17 6,863.46 6,864.89 125.8K
09:47 6,864.75 6,864.75 6,864.42 6,864.57 55.8K
09:48 6,864.80 6,871.23 6,864.80 6,869.94 118.8K
09:49 6,869.48 6,869.48 6,866.61 6,866.61 90.4K
09:50 6,865.85 6,868.19 6,865.85 6,868.19 72.9K
09:51 6,864.46 6,870.78 6,864.46 6,870.78 94.6K
09:52 6,871.36 6,871.50 6,869.09 6,869.09 43.6K
09:53 6,868.52 6,870.19 6,867.64 6,868.54 127.7K
09:54 6,867.03 6,867.03 6,863.06 6,863.59 168.3K
09:55 6,863.30 6,863.71 6,862.40 6,862.40 147.8K
09:56 6,861.37 6,861.37 6,856.98 6,856.98 260.0K
09:57 6,857.11 6,857.41 6,856.03 6,857.41 103.1K
09:58 6,855.98 6,855.98 6,853.22 6,853.22 77.8K
09:59 6,853.42 6,854.73 6,853.24 6,853.76 188.8K
10:00 6,853.52 6,855.14 6,851.32 6,851.32 271.1K
10:01 6,850.00 6,850.00 6,847.82 6,847.82 108.2K
10:02 6,849.35 6,852.75 6,849.35 6,849.50 124.3K
10:03 6,848.05 6,848.05 6,844.49 6,846.69 154.6K
10:04 6,843.67 6,843.76 6,842.24 6,843.55 84.2K
10:05 6,843.58 6,843.58 6,842.69 6,842.90 115.8K
10:06 6,839.92 6,840.98 6,839.92 6,840.98 504.6K
10:07 6,841.78 6,843.16 6,841.61 6,842.36 92.9K
10:08 6,839.61 6,839.61 6,834.65 6,834.65 345.8K
10:09 6,834.86 6,837.91 6,834.86 6,835.43 135.9K
10:10 6,833.16 6,836.19 6,832.10 6,832.10 273.5K
10:11 6,830.31 6,832.06 6,830.31 6,832.06 286.9K
10:12 6,832.22 6,833.54 6,830.39 6,830.39 127.2K
10:13 6,831.25 6,832.85 6,830.48 6,830.48 93.8K
10:14 6,831.63 6,832.88 6,830.69 6,830.69 143.9K
10:15 6,832.07 6,834.53 6,832.07 6,834.53 225.5K
10:16 6,830.67 6,831.47 6,830.67 6,830.71 179.2K
10:17 6,831.14 6,832.68 6,830.05 6,830.05 78.3K
10:18 6,829.39 6,831.16 6,829.39 6,831.16 74.1K
10:19 6,830.74 6,830.75 6,829.42 6,829.42 109.2K
10:20 6,829.27 6,832.83 6,829.27 6,832.83 106.5K
10:21 6,834.41 6,836.43 6,834.25 6,836.43 141.3K
10:22 6,837.25 6,837.25 6,834.85 6,834.85 91.5K
10:23 6,833.80 6,833.80 6,829.02 6,829.02 113.0K
10:24 6,829.15 6,829.15 6,827.24 6,827.24 125.2K
10:25 6,826.73 6,826.73 6,823.86 6,823.86 110.4K
10:26 6,824.53 6,825.63 6,824.31 6,824.31 127.7K
10:27 6,823.63 6,823.63 6,821.84 6,821.92 428.1K
10:28 6,822.25 6,822.25 6,819.92 6,820.21 115.6K
10:29 6,819.15 6,820.36 6,819.15 6,820.36 85.1K
10:30 6,819.28 6,819.39 6,814.94 6,814.94 101.2K
10:31 6,816.59 6,818.06 6,816.59 6,817.72 96.7K
10:32 6,817.70 6,820.42 6,817.70 6,820.42 95.5K
10:33 6,821.94 6,822.99 6,820.64 6,821.62 280.7K
10:34 6,824.09 6,825.37 6,823.65 6,824.29 150.0K
10:35 6,824.39 6,824.44 6,820.86 6,820.86 138.8K
10:36 6,823.50 6,828.20 6,823.50 6,828.20 125.5K
10:37 6,828.46 6,830.04 6,828.46 6,829.85 81.1K
10:38 6,830.58 6,830.70 6,830.54 6,830.70 78.6K
10:39 6,831.08 6,831.08 6,828.39 6,829.98 130.9K
10:40 6,830.24 6,830.24 6,824.79 6,824.79 177.1K
10:41 6,825.55 6,826.03 6,825.42 6,825.65 71.3K
10:42 6,825.49 6,825.97 6,824.28 6,824.28 306.7K
10:43 6,823.23 6,823.23 6,822.72 6,822.72 99.5K
10:44 6,821.01 6,822.70 6,821.01 6,821.95 120.7K
10:45 6,822.80 6,822.80 6,819.82 6,819.82 65.3K
10:46 6,821.35 6,825.02 6,821.35 6,825.02 107.5K
10:47 6,824.60 6,826.26 6,824.60 6,826.26 80.6K
10:48 6,825.04 6,825.04 6,822.65 6,822.98 52.3K
10:49 6,823.38 6,824.54 6,822.97 6,822.97 51.9K
10:50 6,823.25 6,823.25 6,820.17 6,820.17 111.5K
10:51 6,819.97 6,819.97 6,819.24 6,819.24 70.4K
10:52 6,823.14 6,826.02 6,823.14 6,826.02 169.1K
10:53 6,827.59 6,828.53 6,827.59 6,828.05 206.0K
10:54 6,829.23 6,829.46 6,828.23 6,829.28 78.6K
10:55 6,829.85 6,829.85 6,827.73 6,827.73 59.9K
10:56 6,827.65 6,827.69 6,825.97 6,825.97 53.1K
10:57 6,825.11 6,825.93 6,824.45 6,824.45 67.8K
10:58 6,825.02 6,825.02 6,823.26 6,823.26 64.3K
10:59 6,825.46 6,829.82 6,825.46 6,829.82 120.8K
11:00 6,830.83 6,833.55 6,830.72 6,833.55 44.6K
11:01 6,835.68 6,835.68 6,833.96 6,835.22 80.9K
11:02 6,835.00 6,835.83 6,834.83 6,835.83 90.7K
11:03 6,835.83 6,837.25 6,835.81 6,835.81 72.6K
11:04 6,836.94 6,838.48 6,836.94 6,838.33 77.7K
11:05 6,838.39 6,841.21 6,838.39 6,841.21 84.4K
11:06 6,840.92 6,840.92 6,838.80 6,838.80 148.4K
11:07 6,838.82 6,838.82 6,837.53 6,838.16 54.4K
11:08 6,838.41 6,838.41 6,834.74 6,835.98 208.5K
11:09 6,837.58 6,840.71 6,837.58 6,840.71 91.5K
11:10 6,840.35 6,840.35 6,838.15 6,838.30 41.9K
11:11 6,836.62 6,836.62 6,834.14 6,834.14 121.3K
11:12 6,833.42 6,833.42 6,832.47 6,832.80 44.0K
11:13 6,833.94 6,836.13 6,833.94 6,835.68 110.1K
11:14 6,834.22 6,834.22 6,832.38 6,832.38 43.6K
11:15 6,832.72 6,832.72 6,830.35 6,830.35 43.4K
11:16 6,830.16 6,833.08 6,830.16 6,833.08 97.6K
11:17 6,833.16 6,835.90 6,833.16 6,835.57 66.0K
11:18 6,836.45 6,836.45 6,835.32 6,835.57 59.4K
11:19 6,835.64 6,836.12 6,835.44 6,836.12 25.9K
11:20 6,836.49 6,836.49 6,835.35 6,835.35 62.0K
11:21 6,835.11 6,835.11 6,834.22 6,834.93 41.9K
11:22 6,834.75 6,835.34 6,833.91 6,833.91 127.7K
11:23 6,834.32 6,834.35 6,831.84 6,831.84 44.0K
11:24 6,831.47 6,831.47 6,830.73 6,831.33 120.0K
11:25 6,833.30 6,833.30 6,832.78 6,832.78 204.7K
11:26 6,833.26 6,835.84 6,833.26 6,835.84 64.6K
11:27 6,835.50 6,835.50 6,834.40 6,834.77 41.7K
11:28 6,834.56 6,834.93 6,833.95 6,834.93 69.7K
11:29 6,834.70 6,835.32 6,834.45 6,835.32 50.9K
11:30 6,835.46 6,837.02 6,835.46 6,835.90 48.2K
11:31 6,835.15 6,836.86 6,835.15 6,836.86 66.8K
11:32 6,836.35 6,836.97 6,835.83 6,836.97 83.5K
11:33 6,836.93 6,836.97 6,836.54 6,836.97 27.6K
11:34 6,837.13 6,838.01 6,837.13 6,837.24 51.3K
11:35 6,836.02 6,836.22 6,835.24 6,835.24 41.5K
11:36 6,835.94 6,835.94 6,834.82 6,835.31 113.1K
11:37 6,834.89 6,836.32 6,834.85 6,836.03 111.8K
11:38 6,835.93 6,836.13 6,834.99 6,834.99 96.2K
11:39 6,834.49 6,835.35 6,834.25 6,834.25 108.0K
11:40 6,833.85 6,834.20 6,833.85 6,834.20 39.7K
11:41 6,833.59 6,833.59 6,832.41 6,832.41 85.6K
11:42 6,834.30 6,834.30 6,832.50 6,832.50 62.0K
11:43 6,832.64 6,834.57 6,832.64 6,834.57 56.3K
11:44 6,836.34 6,837.81 6,836.34 6,837.81 62.8K
11:45 6,838.48 6,838.48 6,837.39 6,837.75 61.7K
11:46 6,838.46 6,840.48 6,838.06 6,838.06 148.6K
11:47 6,837.65 6,837.65 6,831.88 6,831.88 123.4K
11:48 6,831.44 6,831.44 6,829.92 6,829.92 95.2K
11:49 6,828.65 6,828.68 6,828.05 6,828.32 124.0K
11:50 6,828.35 6,831.18 6,828.35 6,831.18 92.6K
11:51 6,831.84 6,831.84 6,830.14 6,830.14 48.0K
11:52 6,829.67 6,829.67 6,828.69 6,829.13 34.3K
11:53 6,827.67 6,828.86 6,827.23 6,828.86 79.0K
11:54 6,828.86 6,829.85 6,828.62 6,828.62 26.8K
11:55 6,829.21 6,829.21 6,828.20 6,828.20 82.7K
11:56 6,828.70 6,828.70 6,827.60 6,827.80 69.8K
11:57 6,827.17 6,827.17 6,824.25 6,824.25 61.4K
11:58 6,823.97 6,824.18 6,823.94 6,823.94 23.8K
11:59 6,823.25 6,827.45 6,823.25 6,826.75 104.7K
12:00 6,826.16 6,826.16 6,825.29 6,825.94 89.2K
12:01 6,828.44 6,832.40 6,828.44 6,832.14 207.0K
12:02 6,833.48 6,834.20 6,833.48 6,834.20 122.8K
12:03 6,834.97 6,837.21 6,834.97 6,837.21 84.8K
12:04 6,837.54 6,837.54 6,836.85 6,836.85 39.4K
12:05 6,836.71 6,837.10 6,836.59 6,836.99 44.3K
12:06 6,837.64 6,837.64 6,836.32 6,836.32 42.5K
12:07 6,836.62 6,839.21 6,836.62 6,839.21 129.0K
12:08 6,838.16 6,838.16 6,837.62 6,838.12 105.0K
12:09 6,837.88 6,841.27 6,837.88 6,841.27 59.1K
12:10 6,840.71 6,841.73 6,840.37 6,841.73 150.4K
12:11 6,840.92 6,842.33 6,840.52 6,842.33 68.3K
12:12 6,841.83 6,841.83 6,840.72 6,840.72 38.6K
12:13 6,839.00 6,840.04 6,839.00 6,840.04 114.5K
12:14 6,841.07 6,845.70 6,841.07 6,845.70 77.9K
12:15 6,844.81 6,844.87 6,844.61 6,844.70 58.9K
12:16 6,844.80 6,845.37 6,843.73 6,843.73 73.7K
12:17 6,843.43 6,845.31 6,843.43 6,845.31 142.0K
12:18 6,846.25 6,846.32 6,845.53 6,845.53 116.4K
12:19 6,845.31 6,846.02 6,844.70 6,846.02 68.0K
12:20 6,845.45 6,845.83 6,844.52 6,844.52 50.7K
12:21 6,842.91 6,846.49 6,842.91 6,846.49 111.5K
12:22 6,848.05 6,848.05 6,846.53 6,846.88 52.6K
12:23 6,845.20 6,845.20 6,843.86 6,845.04 67.4K
12:24 6,844.39 6,844.39 6,841.25 6,841.25 117.7K
12:25 6,840.55 6,840.55 6,839.43 6,839.43 62.1K
12:26 6,838.65 6,838.66 6,837.51 6,837.51 143.0K
12:27 6,838.01 6,838.50 6,837.73 6,837.73 20.8K
12:28 6,837.27 6,837.61 6,837.27 6,837.61 33.0K
12:29 6,836.84 6,836.84 6,835.06 6,835.06 65.1K
12:30 6,836.26 6,839.86 6,836.26 6,839.86 47.7K
12:31 6,840.23 6,840.67 6,840.19 6,840.19 93.3K
12:32 6,840.40 6,842.60 6,840.40 6,842.60 38.1K
12:33 6,843.79 6,844.24 6,842.82 6,842.89 80.2K
12:34 6,843.09 6,845.10 6,843.09 6,844.74 68.2K
12:35 6,843.33 6,843.33 6,841.88 6,841.88 80.9K
12:36 6,842.73 6,842.73 6,840.72 6,840.72 55.7K
12:37 6,840.38 6,840.38 6,838.07 6,838.07 34.1K
12:38 6,838.20 6,838.20 6,836.48 6,836.48 22.5K
12:39 6,836.54 6,837.20 6,836.39 6,837.20 20.0K
12:40 6,837.71 6,837.71 6,834.35 6,834.35 57.3K
12:41 6,833.94 6,834.09 6,833.19 6,833.43 80.6K
12:42 6,833.11 6,833.58 6,833.11 6,833.48 45.5K
12:43 6,833.75 6,837.28 6,833.75 6,837.28 69.5K
12:44 6,837.99 6,837.99 6,836.44 6,836.44 47.5K
12:45 6,836.84 6,837.24 6,834.25 6,834.82 60.6K
12:46 6,835.18 6,835.67 6,834.68 6,834.68 26.9K
12:47 6,834.23 6,834.24 6,833.97 6,833.97 46.1K
12:48 6,834.35 6,836.00 6,834.35 6,836.00 47.0K
12:49 6,838.30 6,838.91 6,837.70 6,838.00 60.6K
12:50 6,838.48 6,839.20 6,838.48 6,839.17 70.5K
12:51 6,839.71 6,839.72 6,839.47 6,839.56 48.9K
12:52 6,839.81 6,839.81 6,835.31 6,835.31 61.2K
12:53 6,835.05 6,836.88 6,834.88 6,836.88 29.8K
12:54 6,836.05 6,836.27 6,835.51 6,835.90 56.8K
12:55 6,836.11 6,839.25 6,836.11 6,839.25 62.3K
12:56 6,839.45 6,839.95 6,839.45 6,839.55 49.5K
12:57 6,839.84 6,839.88 6,839.37 6,839.37 123.1K
12:58 6,839.99 6,843.57 6,839.99 6,843.57 113.9K
12:59 6,844.46 6,844.69 6,844.46 6,844.57 49.7K
13:00 6,843.56 6,843.95 6,843.13 6,843.95 70.4K
13:01 6,845.05 6,845.05 6,844.85 6,844.85 86.3K
13:02 6,844.78 6,844.78 6,843.73 6,843.73 18.7K
13:03 6,842.47 6,843.67 6,842.47 6,843.61 52.2K
13:04 6,844.17 6,844.17 6,843.84 6,843.84 41.7K
13:05 6,843.10 6,843.64 6,842.72 6,843.64 58.5K
13:06 6,843.81 6,843.81 6,843.05 6,843.45 107.3K
13:07 6,843.52 6,843.99 6,842.68 6,843.61 69.6K
13:08 6,842.71 6,843.44 6,842.51 6,843.44 27.6K
13:09 6,843.62 6,843.83 6,843.62 6,843.75 34.7K
13:10 6,843.98 6,844.13 6,841.85 6,841.85 74.6K
13:11 6,839.90 6,839.90 6,839.00 6,839.00 97.2K
13:12 6,837.09 6,837.09 6,836.35 6,836.64 44.4K
13:13 6,836.50 6,837.46 6,836.50 6,837.46 31.2K
13:14 6,837.93 6,837.93 6,835.20 6,835.20 70.2K
13:15 6,835.11 6,835.68 6,835.11 6,835.68 27.8K
13:16 6,835.50 6,836.41 6,835.50 6,836.41 26.1K
13:17 6,836.09 6,837.98 6,835.49 6,837.98 112.7K
13:18 6,838.87 6,840.69 6,838.87 6,840.69 47.2K
13:19 6,841.20 6,841.20 6,839.61 6,839.93 41.2K
13:20 6,840.19 6,840.19 6,838.83 6,838.92 41.3K
13:21 6,837.39 6,838.12 6,837.00 6,838.12 110.4K
13:22 6,838.35 6,841.18 6,838.35 6,841.18 66.0K
13:23 6,841.38 6,845.79 6,841.38 6,845.79 105.6K
13:24 6,846.10 6,846.10 6,845.12 6,845.71 45.2K
13:25 6,846.16 6,846.92 6,846.16 6,846.73 87.9K
13:26 6,846.56 6,846.94 6,846.48 6,846.94 53.3K
13:27 6,847.83 6,848.11 6,847.22 6,847.22 141.6K
13:28 6,846.85 6,847.09 6,846.10 6,847.09 125.9K
13:29 6,846.85 6,847.98 6,846.85 6,847.98 42.4K
13:30 6,847.68 6,847.68 6,846.81 6,846.81 39.3K
13:31 6,846.60 6,846.90 6,846.56 6,846.56 49.7K
13:32 6,847.07 6,847.91 6,847.07 6,847.91 33.1K
13:33 6,845.59 6,845.59 6,845.09 6,845.09 58.8K
13:34 6,845.28 6,845.82 6,845.28 6,845.76 50.1K
13:35 6,845.63 6,845.63 6,843.64 6,844.40 51.2K
13:36 6,844.41 6,844.59 6,843.09 6,843.09 91.4K
13:37 6,842.37 6,842.37 6,840.70 6,840.70 143.8K
13:38 6,840.55 6,840.90 6,838.92 6,840.35 105.2K
13:39 6,840.06 6,840.23 6,839.42 6,839.57 33.2K
13:40 6,839.97 6,840.66 6,839.97 6,840.64 71.8K
13:41 6,841.02 6,841.02 6,839.71 6,839.71 47.6K
13:42 6,840.03 6,840.03 6,839.17 6,839.17 65.4K
13:43 6,838.89 6,840.42 6,838.89 6,840.42 55.1K
13:44 6,839.77 6,839.80 6,839.55 6,839.80 27.3K
13:45 6,839.77 6,839.77 6,838.00 6,838.00 240.5K
13:46 6,837.37 6,838.37 6,837.37 6,838.37 64.6K
13:47 6,837.21 6,837.61 6,837.18 6,837.18 34.0K
13:48 6,837.49 6,837.49 6,836.88 6,836.88 25.0K
13:49 6,836.05 6,836.05 6,834.25 6,834.25 101.7K
13:50 6,833.82 6,834.32 6,833.22 6,834.32 155.0K
13:51 6,834.71 6,835.80 6,834.71 6,835.80 29.5K
13:52 6,836.17 6,836.17 6,835.51 6,835.73 47.9K
13:53 6,835.09 6,835.37 6,834.42 6,834.77 43.2K
13:54 6,833.81 6,834.83 6,833.81 6,834.83 53.5K
13:55 6,835.27 6,835.27 6,833.27 6,833.27 46.9K
13:56 6,833.92 6,835.46 6,833.92 6,835.46 104.4K
13:57 6,836.42 6,837.64 6,836.04 6,837.64 118.6K
13:58 6,837.90 6,838.44 6,837.90 6,837.90 49.2K
13:59 6,837.78 6,837.78 6,837.23 6,837.69 41.1K
14:00 6,837.34 6,837.64 6,835.85 6,837.00 50.4K
14:01 6,837.38 6,837.46 6,837.01 6,837.46 48.2K
14:02 6,837.45 6,838.40 6,837.42 6,838.40 38.6K
14:03 6,838.84 6,839.93 6,838.77 6,839.72 59.7K
14:04 6,841.85 6,843.87 6,841.85 6,843.87 76.2K
14:05 6,844.17 6,845.31 6,844.17 6,845.02 102.4K
14:06 6,845.85 6,846.73 6,845.85 6,846.11 109.9K
14:07 6,846.16 6,847.43 6,846.16 6,847.43 75.1K
14:08 6,847.81 6,851.15 6,847.81 6,851.15 99.4K
14:09 6,851.71 6,852.61 6,851.06 6,851.06 38.2K
14:10 6,850.72 6,850.72 6,849.28 6,849.28 57.7K
14:11 6,848.16 6,848.16 6,846.26 6,847.12 123.8K
14:12 6,847.11 6,847.11 6,845.70 6,845.70 90.2K
14:13 6,845.37 6,845.37 6,843.87 6,843.87 92.3K
14:14 6,843.89 6,844.17 6,843.53 6,843.53 35.9K
14:15 6,842.95 6,842.95 6,841.62 6,841.86 135.1K
14:16 6,841.99 6,842.54 6,839.56 6,839.56 113.6K
14:17 6,839.61 6,839.61 6,838.58 6,838.83 60.7K
14:18 6,838.44 6,838.85 6,838.44 6,838.85 40.3K
14:19 6,838.72 6,838.72 6,838.40 6,838.70 89.9K
14:20 6,838.73 6,838.73 6,838.10 6,838.10 63.2K
14:21 6,838.03 6,838.03 6,835.90 6,835.90 139.1K
14:22 6,835.03 6,835.59 6,834.29 6,834.29 72.0K
14:23 6,836.51 6,836.51 6,831.60 6,831.60 394.2K
14:24 6,830.60 6,830.60 6,826.61 6,828.27 254.4K
14:25 6,828.37 6,828.88 6,825.51 6,825.51 172.7K
14:26 6,826.27 6,831.88 6,826.27 6,831.88 148.5K
14:27 6,832.02 6,833.39 6,832.02 6,833.39 55.0K
14:28 6,835.53 6,835.53 6,832.41 6,832.41 134.0K
14:29 6,832.35 6,832.35 6,830.77 6,831.52 53.2K
14:30 6,831.67 6,832.50 6,831.43 6,832.50 69.9K
14:31 6,832.43 6,833.55 6,832.13 6,832.13 86.9K
14:32 6,832.48 6,832.48 6,831.94 6,832.08 106.1K
14:33 6,830.84 6,831.30 6,830.59 6,831.30 54.1K
14:34 6,832.13 6,832.13 6,831.47 6,831.47 64.3K
14:35 6,831.10 6,831.95 6,831.10 6,831.95 73.8K
14:36 6,832.69 6,832.69 6,831.55 6,832.67 70.2K
14:37 6,832.70 6,832.70 6,831.38 6,831.38 84.8K
14:38 6,831.25 6,832.22 6,831.25 6,832.22 44.2K
14:39 6,834.05 6,834.19 6,833.57 6,833.57 98.7K
14:40 6,833.64 6,834.38 6,832.80 6,832.80 169.5K
14:41 6,831.09 6,831.09 6,829.96 6,830.44 61.0K
14:42 6,830.14 6,830.14 6,829.74 6,829.76 34.9K
14:43 6,829.14 6,830.84 6,829.14 6,830.84 53.6K
14:44 6,831.79 6,832.20 6,831.43 6,832.20 49.3K
14:45 6,832.67 6,833.39 6,832.67 6,833.39 48.9K
14:46 6,831.29 6,832.63 6,830.67 6,832.63 117.7K
14:47 6,832.49 6,832.49 6,831.34 6,831.85 28.5K
14:48 6,831.79 6,831.79 6,830.03 6,830.03 62.5K
14:49 6,829.59 6,829.69 6,829.29 6,829.29 60.3K
14:50 6,829.02 6,830.43 6,829.02 6,830.39 61.4K
14:51 6,831.10 6,832.76 6,831.10 6,832.76 55.5K
14:52 6,832.23 6,832.23 6,832.00 6,832.15 33.2K
14:53 6,833.39 6,833.62 6,833.39 6,833.57 54.9K
14:54 6,832.99 6,832.99 6,830.89 6,830.89 62.5K
14:55 6,830.37 6,830.37 6,827.36 6,827.36 217.9K
14:56 6,827.40 6,827.40 6,824.83 6,824.84 140.5K
14:57 6,825.43 6,825.82 6,825.13 6,825.13 68.9K
14:58 6,824.53 6,824.53 6,823.97 6,824.45 65.4K
14:59 6,824.02 6,825.83 6,824.02 6,824.93 34.2K
15:00 6,825.23 6,829.02 6,825.23 6,829.02 124.4K
15:01 6,830.84 6,830.84 6,829.75 6,830.65 106.9K
15:02 6,830.02 6,830.02 6,828.57 6,828.57 29.5K
15:03 6,829.01 6,829.39 6,828.62 6,828.62 55.6K
15:04 6,828.60 6,828.82 6,827.46 6,827.46 42.4K
15:05 6,827.84 6,827.84 6,825.05 6,825.05 61.9K
15:06 6,825.38 6,826.21 6,825.22 6,826.21 65.9K
15:07 6,826.18 6,826.18 6,825.62 6,825.98 54.4K
15:08 6,826.83 6,828.58 6,826.83 6,828.49 80.0K
15:09 6,829.05 6,829.05 6,828.21 6,828.21 49.4K
15:10 6,827.98 6,827.98 6,825.68 6,826.38 110.2K
15:11 6,826.19 6,826.51 6,826.10 6,826.10 78.4K
15:12 6,827.34 6,828.29 6,827.34 6,828.29 46.6K
15:13 6,828.43 6,828.91 6,828.43 6,828.69 76.6K
15:14 6,830.34 6,830.84 6,830.28 6,830.84 113.2K
15:15 6,831.73 6,833.16 6,831.73 6,833.16 74.5K
15:16 6,834.80 6,834.80 6,832.27 6,832.27 144.6K
15:17 6,832.64 6,833.77 6,832.08 6,833.77 80.0K
15:18 6,834.93 6,835.38 6,834.68 6,834.68 128.9K
15:19 6,834.75 6,834.75 6,832.34 6,832.34 78.1K
15:20 6,832.24 6,832.24 6,830.63 6,831.18 134.6K
15:21 6,832.24 6,833.09 6,832.24 6,832.39 84.6K
15:22 6,832.45 6,834.35 6,832.45 6,833.99 106.1K
15:23 6,834.45 6,835.74 6,834.45 6,835.19 125.0K
15:24 6,834.94 6,834.96 6,834.52 6,834.62 94.5K
15:25 6,834.59 6,834.59 6,833.35 6,833.35 72.0K
15:26 6,833.16 6,834.07 6,833.16 6,834.04 69.1K
15:27 6,833.44 6,835.09 6,833.44 6,835.09 87.6K
15:28 6,835.58 6,835.58 6,834.47 6,834.47 76.9K
15:29 6,834.99 6,835.11 6,833.81 6,835.11 118.1K
15:30 6,834.76 6,834.76 6,833.81 6,833.81 116.9K
15:31 6,834.25 6,834.66 6,834.25 6,834.66 66.3K
15:32 6,834.54 6,834.54 6,834.23 6,834.23 78.8K
15:33 6,832.85 6,832.85 6,831.38 6,832.17 152.1K
15:34 6,832.98 6,832.98 6,830.21 6,830.21 76.9K
15:35 6,830.17 6,830.24 6,829.57 6,829.57 96.4K
15:36 6,828.98 6,830.06 6,828.98 6,830.06 91.5K
15:37 6,830.72 6,832.96 6,830.45 6,832.96 129.1K
15:38 6,832.24 6,832.87 6,832.24 6,832.29 118.6K
15:39 6,831.90 6,831.90 6,830.46 6,830.46 115.6K
15:40 6,830.43 6,830.66 6,828.90 6,828.90 210.9K
15:41 6,828.03 6,829.60 6,828.03 6,829.60 164.8K
15:42 6,828.68 6,830.25 6,828.66 6,830.25 130.0K
15:43 6,830.23 6,830.23 6,829.21 6,829.21 84.8K
15:44 6,828.81 6,829.62 6,827.33 6,829.62 145.4K
15:45 6,829.63 6,829.63 6,828.78 6,829.34 120.0K
15:46 6,830.40 6,831.07 6,830.40 6,831.05 138.7K
15:47 6,830.68 6,830.68 6,829.90 6,829.90 89.1K
15:48 6,829.36 6,830.16 6,828.38 6,830.16 127.3K
15:49 6,830.01 6,830.75 6,829.87 6,830.75 111.8K
15:50 6,830.85 6,833.35 6,830.85 6,833.35 491.8K
15:51 6,834.46 6,836.19 6,834.12 6,834.12 502.7K
15:52 6,832.92 6,832.92 6,830.31 6,831.51 225.1K
15:53 6,830.81 6,830.81 6,828.64 6,828.64 250.7K
15:54 6,828.19 6,829.49 6,828.19 6,828.38 261.9K
15:55 6,827.49 6,827.49 6,823.01 6,823.01 557.8K
15:56 6,822.18 6,823.54 6,822.18 6,823.54 676.1K
15:57 6,824.10 6,825.44 6,823.54 6,825.44 320.9K
15:58 6,825.65 6,825.85 6,824.30 6,824.30 496.5K
15:59 6,823.60 6,825.96 6,823.60 6,825.96 818.8K
16:00 6,826.04 6,827.83 6,826.04 6,827.83 40,290.3K
16:01 6,827.83 6,827.83 6,827.83 6,827.83 185.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible