S

TRGSPTTUT
🏛️ Canada →
1,044.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1,044.13 1,044.13 1,044.13 1,044.13 0.0M
2025-09-25 1,037.97 1,037.97 1,037.97 1,037.97 0.0M
2025-09-24 1,033.16 1,033.16 1,033.16 1,033.16 0.0M
2025-09-23 1,028.21 1,028.21 1,028.21 1,028.21 0.0M
2025-09-22 1,024.31 1,024.31 1,024.31 1,024.31 0.0M
2025-09-19 1,018.26 1,018.26 1,018.26 1,018.26 0.0M
2025-09-18 1,013.65 1,013.65 1,013.65 1,013.65 0.0M
2025-09-17 1,008.94 1,008.94 1,008.94 1,008.94 0.0M
2025-09-16 1,008.88 1,008.88 1,008.88 1,008.88 0.0M
2025-09-15 1,016.15 1,016.15 1,016.15 1,016.15 0.0M
2025-09-12 1,016.14 1,016.14 1,016.14 1,016.14 0.0M
2025-09-11 1,011.84 1,011.84 1,011.84 1,011.84 0.0M
2025-09-10 1,012.62 1,012.62 1,012.62 1,012.62 0.0M
2025-09-09 1,010.01 1,010.01 1,010.01 1,010.01 0.0M
2025-09-08 1,008.12 1,008.12 1,008.12 1,008.12 0.0M
2025-09-05 1,011.04 1,011.04 1,011.04 1,011.04 0.0M
2025-09-04 1,011.35 1,011.35 1,011.35 1,011.35 0.0M
2025-09-03 1,007.74 1,007.74 1,007.74 1,007.74 0.0M
2025-09-02 1,013.58 1,013.58 1,013.58 1,013.58 0.0M
2025-08-29 1,015.78 1,015.78 1,015.78 1,015.78 0.0M
2025-08-28 1,015.98 1,015.98 1,015.98 1,015.98 0.0M
2025-08-27 1,015.02 1,015.02 1,015.02 1,015.02 0.0M
2025-08-26 1,016.66 1,016.66 1,016.66 1,016.66 0.0M
2025-08-25 1,021.73 1,021.73 1,021.73 1,021.73 0.0M
2025-08-22 1,026.60 1,026.60 1,026.60 1,026.60 0.0M
2025-08-21 1,028.06 1,028.06 1,028.06 1,028.06 0.0M
2025-08-20 1,025.10 1,025.10 1,025.10 1,025.10 0.0M
2025-08-19 1,021.53 1,021.53 1,021.53 1,021.53 0.0M
2025-08-18 1,020.08 1,020.08 1,020.08 1,020.08 0.0M
2025-08-15 1,018.40 1,018.40 1,018.40 1,018.40 0.0M
2025-08-14 1,016.39 1,016.39 1,016.39 1,016.39 0.0M
2025-08-13 1,014.21 1,014.21 1,014.21 1,014.21 0.0M
2025-08-12 1,014.99 1,014.99 1,014.99 1,014.99 0.0M
2025-08-11 1,015.98 1,015.98 1,015.98 1,015.98 0.0M
2025-08-08 1,016.46 1,016.46 1,016.46 1,016.46 0.0M
2025-08-07 1,017.29 1,017.29 1,017.29 1,017.29 0.0M
2025-08-06 1,016.13 1,016.13 1,016.13 1,016.13 0.0M
2025-08-05 1,016.17 1,016.17 1,016.17 1,016.17 0.0M
2025-08-01 1,012.70 1,012.70 1,012.70 1,012.70 0.0M
2025-07-31 1,012.60 1,012.60 1,012.60 1,012.60 0.0M
2025-07-30 1,014.74 1,014.74 1,014.74 1,014.74 0.0M
2025-07-29 1,013.10 1,013.10 1,013.10 1,013.10 0.0M
2025-07-28 1,007.25 1,007.25 1,007.25 1,007.25 0.0M
2025-07-25 1,013.94 1,013.94 1,013.94 1,013.94 0.0M
2025-07-24 1,013.03 1,013.03 1,013.03 1,013.03 0.0M
2025-07-23 1,013.96 1,013.96 1,013.96 1,013.96 0.0M
2025-07-22 1,011.55 1,011.55 1,011.55 1,011.55 0.0M
2025-07-21 1,008.46 1,008.46 1,008.46 1,008.46 0.0M
2025-07-18 1,002.46 1,002.46 1,002.46 1,002.46 0.0M
2025-07-17 997.74 997.74 997.74 997.74 0.0M
2025-07-16 998.10 998.10 998.10 998.10 0.0M
2025-07-15 998.37 998.37 998.37 998.37 0.0M
2025-07-14 995.11 995.11 995.11 995.11 0.0M
2025-07-11 990.59 990.59 990.59 990.59 0.0M
2025-07-10 990.09 990.09 990.09 990.09 0.0M
2025-07-09 986.46 986.46 986.46 986.46 0.0M
2025-07-08 984.89 984.89 984.89 984.89 0.0M
2025-07-07 986.81 986.81 986.81 986.81 0.0M
2025-07-04 987.87 987.87 987.87 987.87 0.0M
2025-07-03 986.54 986.54 986.54 986.54 0.0M
2025-07-02 984.17 984.17 984.17 984.17 0.0M
2025-06-30 987.92 987.92 987.92 987.92 0.0M
2025-06-27 983.61 983.61 983.61 983.61 0.0M
2025-06-26 982.49 982.49 982.49 982.49 0.0M
2025-06-25 979.88 979.88 979.88 979.88 0.0M
2025-06-24 986.23 986.23 986.23 986.23 0.0M
2025-06-23 984.48 984.48 984.48 984.48 0.0M
2025-06-20 979.87 979.87 979.87 979.87 0.0M
2025-06-19 981.88 981.88 981.88 981.88 0.0M
2025-06-18 982.58 982.58 982.58 982.58 0.0M
2025-06-17 986.32 986.32 986.32 986.32 0.0M
2025-06-16 987.34 987.34 987.34 987.34 0.0M
2025-06-13 988.09 988.09 988.09 988.09 0.0M
2025-06-12 990.34 990.34 990.34 990.34 0.0M
2025-06-11 981.96 981.96 981.96 981.96 0.0M
2025-06-10 983.34 983.34 983.34 983.34 0.0M
2025-06-09 978.85 978.85 978.85 978.85 0.0M
2025-06-06 977.95 977.95 977.95 977.95 0.0M
2025-06-05 981.23 981.23 981.23 981.23 0.0M
2025-06-04 984.34 984.34 984.34 984.34 0.0M
2025-06-03 994.31 994.31 994.31 994.31 0.0M
2025-06-02 983.61 983.61 983.61 983.61 0.0M
2025-05-30 985.75 985.75 985.75 985.75 0.0M
2025-05-29 983.12 983.12 983.12 983.12 0.0M
2025-05-28 981.89 981.89 981.89 981.89 0.0M
2025-05-27 987.01 987.01 987.01 987.01 0.0M
2025-05-26 975.87 975.87 975.87 975.87 0.0M
2025-05-23 971.92 971.92 971.92 971.92 0.0M
2025-05-22 968.65 968.65 968.65 968.65 0.0M
2025-05-21 975.94 975.94 975.94 975.94 0.0M
2025-05-20 976.63 976.63 976.63 976.63 0.0M
2025-05-16 970.64 970.64 970.64 970.64 0.0M
2025-05-15 963.89 963.89 963.89 963.89 0.0M
2025-05-14 953.49 953.49 953.49 953.49 0.0M
2025-05-13 955.93 955.93 955.93 955.93 0.0M
2025-05-12 959.10 959.10 959.10 959.10 0.0M
2025-05-09 968.50 968.50 968.50 968.50 0.0M
2025-05-08 971.13 971.13 971.13 971.13 0.0M
2025-05-07 972.55 972.55 972.55 972.55 0.0M
2025-05-06 963.47 963.47 963.47 963.47 0.0M
2025-05-05 959.95 959.95 959.95 959.95 0.0M
2025-05-02 963.68 963.68 963.68 963.68 0.0M
2025-05-01 965.42 965.42 965.42 965.42 0.0M
2025-04-30 967.07 967.07 967.07 967.07 0.0M
2025-04-29 957.31 957.31 957.31 957.31 0.0M
2025-04-28 952.85 952.85 952.85 952.85 0.0M
2025-04-25 950.48 950.48 950.48 950.48 0.0M
2025-04-24 947.06 947.06 947.06 947.06 0.0M
2025-04-23 942.74 942.74 942.74 942.74 0.0M
2025-04-22 942.62 942.62 942.62 942.62 0.0M
2025-04-21 930.84 930.84 930.84 930.84 0.0M
2025-04-17 934.51 934.51 934.51 934.51 0.0M
2025-04-16 927.87 927.87 927.87 927.87 0.0M
2025-04-15 926.79 926.79 926.79 926.79 0.0M
2025-04-14 923.17 923.17 923.17 923.17 0.0M
2025-04-11 909.10 909.10 909.10 909.10 0.0M
2025-04-10 893.92 893.92 893.92 893.92 0.0M
2025-04-09 904.75 904.75 904.75 904.75 0.0M
2025-04-08 888.76 888.76 888.76 888.76 0.0M
2025-04-07 896.88 896.88 896.88 896.88 0.0M
2025-04-04 912.33 912.33 912.33 912.33 0.0M
2025-04-03 948.03 948.03 948.03 948.03 0.0M
2025-04-02 953.31 953.31 953.31 953.31 0.0M
2025-04-01 949.84 949.84 949.84 949.84 0.0M
2025-03-31 942.42 942.42 942.42 942.42 0.0M
2025-03-28 936.77 936.77 936.77 936.77 0.0M
2025-03-27 934.73 934.73 934.73 934.73 0.0M
2025-03-26 933.82 933.82 933.82 933.82 0.0M
2025-03-25 936.68 936.68 936.68 936.68 0.0M
2025-03-24 936.70 936.70 936.70 936.70 0.0M
2025-03-21 933.75 933.75 933.75 933.75 0.0M
2025-03-20 932.44 932.44 932.44 932.44 0.0M
2025-03-19 931.33 931.33 931.33 931.33 0.0M
2025-03-18 925.45 925.45 925.45 925.45 0.0M
2025-03-17 923.95 923.95 923.95 923.95 0.0M
2025-03-14 918.56 918.56 918.56 918.56 0.0M
2025-03-13 918.09 918.09 918.09 918.09 0.0M
2025-03-12 919.61 919.61 919.61 919.61 0.0M
2025-03-11 916.43 916.43 916.43 916.43 0.0M
2025-03-10 918.83 918.83 918.83 918.83 0.0M
2025-03-07 915.58 915.58 915.58 915.58 0.0M
2025-03-06 901.76 901.76 901.76 901.76 0.0M
2025-03-05 919.68 919.68 919.68 919.68 0.0M
2025-03-04 919.59 919.59 919.59 919.59 0.0M
2025-03-03 925.66 925.66 925.66 925.66 0.0M
2025-02-28 926.13 926.13 926.13 926.13 0.0M
2025-02-27 914.36 914.36 914.36 914.36 0.0M
2025-02-26 920.21 920.21 920.21 920.21 0.0M
2025-02-25 918.96 918.96 918.96 918.96 0.0M
2025-02-24 909.53 909.53 909.53 909.53 0.0M
2025-02-21 913.05 913.05 913.05 913.05 0.0M
2025-02-20 909.17 909.17 909.17 909.17 0.0M
2025-02-19 906.00 906.00 906.00 906.00 0.0M
2025-02-18 900.87 900.87 900.87 900.87 0.0M
2025-02-14 900.50 900.50 900.50 900.50 0.0M
2025-02-13 898.83 898.83 898.83 898.83 0.0M
2025-02-12 896.51 896.51 896.51 896.51 0.0M
2025-02-11 896.88 896.88 896.88 896.88 0.0M
2025-02-10 899.53 899.53 899.53 899.53 0.0M
2025-02-07 898.13 898.13 898.13 898.13 0.0M
2025-02-06 899.87 899.87 899.87 899.87 0.0M
2025-02-05 896.43 896.43 896.43 896.43 0.0M
2025-02-04 886.47 886.47 886.47 886.47 0.0M
2025-02-03 889.51 889.51 889.51 889.51 0.0M
2025-01-31 895.53 895.53 895.53 895.53 0.0M
2025-01-30 892.57 892.57 892.57 892.57 0.0M
2025-01-29 877.57 877.57 877.57 877.57 0.0M
2025-01-28 881.51 881.51 881.51 881.51 0.0M
2025-01-27 890.34 890.34 890.34 890.34 0.0M
2025-01-24 901.39 901.39 901.39 901.39 0.0M
2025-01-23 901.75 901.75 901.75 901.75 0.0M
2025-01-22 892.32 892.32 892.32 892.32 0.0M
2025-01-21 902.54 902.54 902.54 902.54 0.0M
2025-01-20 898.70 898.70 898.70 898.70 0.0M
2025-01-17 899.83 899.83 899.83 899.83 0.0M
2025-01-16 887.74 887.74 887.74 887.74 0.0M
2025-01-15 870.04 870.04 870.04 870.04 0.0M
2025-01-14 869.04 869.04 869.04 869.04 0.0M
2025-01-13 874.49 874.49 874.49 874.49 0.0M
2025-01-10 885.30 885.30 885.30 885.30 0.0M
2025-01-09 894.92 894.92 894.92 894.92 0.0M
2025-01-08 899.79 899.79 899.79 899.79 0.0M
2025-01-07 903.96 903.96 903.96 903.96 0.0M
2025-01-06 903.51 903.51 903.51 903.51 0.0M
2025-01-03 905.28 905.28 905.28 905.28 0.0M
2025-01-02 900.30 900.30 900.30 900.30 0.0M