27,843.96
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 22,707.22 | 22,804.22 | 22,701.60 | 22,768.27 | 100.2M |
| 2024-12-30 | 22,709.12 | 22,747.41 | 22,552.35 | 22,681.34 | 131.5M |
| 2024-12-27 | 22,850.11 | 22,907.42 | 22,752.36 | 22,846.44 | 125.5M |
| 2024-12-24 | 22,817.38 | 22,902.83 | 22,745.93 | 22,902.83 | 55.6M |
| 2024-12-23 | 22,650.04 | 22,820.73 | 22,586.75 | 22,818.40 | 162.9M |
| 2024-12-20 | 22,429.07 | 22,782.09 | 22,338.00 | 22,682.66 | 342.5M |
| 2024-12-19 | 22,667.89 | 22,694.43 | 22,466.79 | 22,481.82 | 135.5M |
| 2024-12-18 | 23,089.02 | 23,128.79 | 22,592.18 | 22,627.50 | 178.8M |
| 2024-12-17 | 23,054.83 | 23,137.84 | 23,020.53 | 23,130.18 | 168.6M |
| 2024-12-16 | 23,219.02 | 23,240.69 | 23,124.97 | 23,136.72 | 160.3M |
| 2024-12-13 | 23,344.93 | 23,344.93 | 23,185.19 | 23,240.46 | 129.4M |
| 2024-12-12 | 23,507.08 | 23,507.08 | 23,334.15 | 23,353.07 | 143.7M |
| 2024-12-11 | 23,473.36 | 23,570.95 | 23,433.90 | 23,559.31 | 154.5M |
| 2024-12-10 | 23,497.60 | 23,504.26 | 23,397.57 | 23,411.91 | 152.9M |
| 2024-12-09 | 23,595.38 | 23,696.92 | 23,491.12 | 23,503.16 | 171.7M |
| 2024-12-06 | 23,570.46 | 23,690.72 | 23,560.74 | 23,564.63 | 126.6M |
| 2024-12-05 | 23,363.60 | 23,571.59 | 23,363.60 | 23,494.78 | 143.6M |
| 2024-12-04 | 23,449.19 | 23,535.57 | 23,419.66 | 23,482.04 | 155.0M |
| 2024-12-03 | 23,377.20 | 23,485.69 | 23,377.20 | 23,441.00 | 146.4M |
| 2024-12-02 | 23,430.67 | 23,468.22 | 23,269.82 | 23,380.39 | 177.6M |
| 2024-11-29 | 23,303.63 | 23,470.20 | 23,303.63 | 23,427.21 | 103.5M |
| 2024-11-28 | 23,272.90 | 23,364.78 | 23,272.90 | 23,319.14 | 43.2M |
| 2024-11-27 | 23,217.13 | 23,326.17 | 23,201.87 | 23,266.80 | 122.9M |
| 2024-11-26 | 23,226.33 | 23,251.02 | 23,132.63 | 23,235.19 | 146.5M |
| 2024-11-25 | 23,285.58 | 23,353.65 | 23,215.34 | 23,234.13 | 274.0M |
| 2024-11-22 | 23,221.36 | 23,305.27 | 23,213.22 | 23,270.80 | 118.0M |
| 2024-11-21 | 22,956.56 | 23,232.71 | 22,914.08 | 23,215.88 | 159.9M |
| 2024-11-20 | 22,917.19 | 22,950.55 | 22,822.32 | 22,945.57 | 120.7M |
| 2024-11-19 | 22,808.13 | 22,914.25 | 22,708.09 | 22,907.38 | 141.0M |
| 2024-11-18 | 22,852.54 | 22,987.28 | 22,852.54 | 22,890.33 | 170.9M |
| 2024-11-15 | 22,904.72 | 22,904.72 | 22,751.66 | 22,828.40 | 158.9M |
| 2024-11-14 | 22,932.93 | 23,056.16 | 22,915.88 | 22,951.62 | 131.1M |
| 2024-11-13 | 22,838.21 | 22,947.00 | 22,811.12 | 22,934.33 | 137.6M |
| 2024-11-12 | 22,917.42 | 22,976.56 | 22,803.30 | 22,858.34 | 161.3M |
| 2024-11-11 | 22,667.81 | 22,778.25 | 22,618.15 | 22,637.30 | 140.1M |
| 2024-11-08 | 22,663.55 | 22,663.55 | 22,568.78 | 22,647.61 | 126.4M |
| 2024-11-07 | 22,508.40 | 22,719.96 | 22,508.40 | 22,697.38 | 162.3M |
| 2024-11-06 | 22,362.51 | 22,511.41 | 22,182.97 | 22,497.37 | 172.3M |
| 2024-11-05 | 22,188.26 | 22,290.96 | 22,149.17 | 22,287.72 | 117.2M |
| 2024-11-04 | 22,159.31 | 22,258.25 | 22,092.35 | 22,173.08 | 167.6M |
| 2024-11-01 | 22,175.49 | 22,272.21 | 22,132.55 | 22,182.34 | 125.8M |
| 2024-10-31 | 22,377.12 | 22,377.12 | 22,045.08 | 22,117.21 | 180.9M |
| 2024-10-30 | 22,404.40 | 22,457.28 | 22,340.05 | 22,426.86 | 110.7M |
| 2024-10-29 | 22,426.63 | 22,476.59 | 22,371.43 | 22,476.59 | 124.5M |
| 2024-10-28 | 22,353.73 | 22,479.32 | 22,341.83 | 22,451.26 | 140.3M |
| 2024-10-25 | 22,464.78 | 22,491.80 | 22,340.87 | 22,365.13 | 104.9M |
| 2024-10-24 | 22,452.17 | 22,488.61 | 22,279.44 | 22,469.49 | 125.7M |
| 2024-10-23 | 22,518.25 | 22,561.66 | 22,345.05 | 22,453.07 | 108.7M |
| 2024-10-22 | 22,482.24 | 22,555.87 | 22,405.89 | 22,549.03 | 103.3M |
| 2024-10-21 | 22,628.05 | 22,719.01 | 22,500.19 | 22,523.32 | 135.9M |
| 2024-10-18 | 22,500.28 | 22,630.65 | 22,495.95 | 22,614.19 | 149.0M |
| 2024-10-17 | 22,428.52 | 22,495.90 | 22,416.36 | 22,459.13 | 139.9M |
| 2024-10-16 | 22,334.70 | 22,422.67 | 22,334.70 | 22,372.12 | 146.0M |
| 2024-10-15 | 22,253.62 | 22,351.26 | 22,215.10 | 22,312.11 | 172.7M |
| 2024-10-11 | 22,130.73 | 22,322.32 | 22,130.73 | 22,264.79 | 146.3M |
| 2024-10-10 | 22,037.56 | 22,148.00 | 21,983.75 | 22,139.35 | 161.2M |
| 2024-10-09 | 21,954.96 | 22,119.67 | 21,931.76 | 22,114.64 | 109.7M |
| 2024-10-08 | 21,961.96 | 21,999.67 | 21,895.30 | 21,980.08 | 125.6M |
| 2024-10-07 | 22,045.08 | 22,052.32 | 21,888.08 | 21,984.80 | 157.0M |
| 2024-10-04 | 21,974.90 | 22,091.13 | 21,968.68 | 22,071.88 | 145.8M |
| 2024-10-03 | 21,935.39 | 21,935.39 | 21,774.61 | 21,903.31 | 125.9M |
| 2024-10-02 | 22,049.65 | 22,078.70 | 21,944.49 | 21,984.35 | 135.7M |
| 2024-10-01 | 21,992.39 | 22,032.74 | 21,870.68 | 22,012.03 | 160.5M |
| 2024-09-30 | 21,916.35 | 22,015.53 | 21,840.91 | 22,002.61 | 155.2M |
| 2024-09-27 | 22,086.18 | 22,098.10 | 21,970.19 | 21,970.21 | 232.6M |
| 2024-09-26 | 21,956.29 | 22,139.99 | 21,956.29 | 22,083.10 | 151.8M |
| 2024-09-25 | 21,934.11 | 21,982.81 | 21,915.23 | 21,929.62 | 126.3M |
| 2024-09-24 | 21,948.29 | 21,995.51 | 21,922.15 | 21,952.45 | 146.0M |
| 2024-09-23 | 21,925.14 | 21,975.33 | 21,856.17 | 21,912.25 | 177.4M |
| 2024-09-20 | 21,908.16 | 21,932.12 | 21,789.75 | 21,923.12 | 451.7M |
| 2024-09-19 | 21,840.89 | 21,971.58 | 21,799.75 | 21,898.95 | 159.8M |
| 2024-09-18 | 21,762.86 | 21,870.61 | 21,660.47 | 21,692.19 | 150.9M |
| 2024-09-17 | 21,858.42 | 21,901.58 | 21,703.09 | 21,763.16 | 148.4M |
| 2024-09-16 | 21,703.29 | 21,820.30 | 21,650.82 | 21,802.09 | 139.8M |
| 2024-09-13 | 21,625.06 | 21,750.67 | 21,625.06 | 21,697.70 | 141.9M |
| 2024-09-12 | 21,331.02 | 21,584.50 | 21,331.02 | 21,571.04 | 170.7M |
| 2024-09-11 | 21,100.23 | 21,320.48 | 20,954.83 | 21,316.98 | 148.2M |
| 2024-09-10 | 21,095.39 | 21,095.39 | 20,912.30 | 21,094.71 | 159.4M |
| 2024-09-09 | 20,954.40 | 21,134.40 | 20,954.40 | 21,087.70 | 134.4M |
| 2024-09-06 | 21,059.33 | 21,159.29 | 20,764.17 | 20,853.52 | 142.3M |
| 2024-09-05 | 21,085.01 | 21,190.55 | 21,017.10 | 21,053.00 | 117.5M |
| 2024-09-04 | 20,967.64 | 21,120.67 | 20,956.65 | 21,055.92 | 124.6M |
| 2024-09-03 | 21,150.19 | 21,150.19 | 20,926.05 | 21,018.21 | 186.7M |
| 2024-08-30 | 21,089.00 | 21,238.39 | 21,052.66 | 21,224.94 | 193.1M |
| 2024-08-29 | 21,025.02 | 21,187.79 | 21,025.02 | 21,090.57 | 134.8M |
| 2024-08-28 | 21,112.67 | 21,112.67 | 20,919.85 | 20,989.05 | 132.2M |
| 2024-08-27 | 21,139.28 | 21,181.33 | 21,060.13 | 21,150.54 | 116.7M |
| 2024-08-26 | 21,218.47 | 21,276.74 | 21,208.59 | 21,221.77 | 115.9M |
| 2024-08-23 | 21,047.43 | 21,240.05 | 21,047.43 | 21,204.50 | 113.2M |
| 2024-08-22 | 21,044.61 | 21,044.61 | 20,933.98 | 20,995.16 | 120.5M |
| 2024-08-21 | 21,001.54 | 21,087.06 | 21,001.54 | 21,087.06 | 97.5M |
| 2024-08-20 | 21,030.76 | 21,078.15 | 20,964.22 | 21,011.64 | 118.1M |
| 2024-08-19 | 20,951.62 | 21,078.09 | 20,951.62 | 21,037.63 | 154.3M |
| 2024-08-16 | 20,878.71 | 20,965.77 | 20,867.54 | 20,949.58 | 111.9M |
| 2024-08-15 | 20,760.53 | 20,926.22 | 20,745.74 | 20,894.78 | 130.3M |
| 2024-08-14 | 20,560.53 | 20,660.42 | 20,514.81 | 20,657.12 | 123.7M |
| 2024-08-13 | 20,394.52 | 20,558.49 | 20,394.52 | 20,558.03 | 131.9M |
| 2024-08-12 | 20,300.24 | 20,400.62 | 20,288.25 | 20,362.94 | 152.0M |
| 2024-08-09 | 20,236.85 | 20,288.77 | 20,123.74 | 20,277.53 | 125.5M |
| 2024-08-08 | 19,976.65 | 20,266.45 | 19,976.65 | 20,216.98 | 130.3M |
| 2024-08-07 | 20,209.53 | 20,255.56 | 19,878.42 | 19,906.73 | 163.8M |
| 2024-08-06 | 20,006.06 | 20,028.99 | 19,660.97 | 19,953.06 | 208.3M |
| 2024-08-02 | 20,420.77 | 20,420.77 | 19,988.09 | 20,204.37 | 181.4M |
| 2024-08-01 | 20,857.13 | 20,876.76 | 20,482.78 | 20,570.18 | 147.9M |
| 2024-07-31 | 20,713.86 | 20,946.84 | 20,713.86 | 20,857.38 | 156.6M |
| 2024-07-30 | 20,587.12 | 20,688.49 | 20,567.98 | 20,633.40 | 119.5M |
| 2024-07-29 | 20,618.85 | 20,659.54 | 20,519.79 | 20,592.43 | 110.6M |
| 2024-07-26 | 20,513.29 | 20,625.21 | 20,513.29 | 20,594.69 | 105.6M |
| 2024-07-25 | 20,452.08 | 20,560.37 | 20,338.93 | 20,428.45 | 126.7M |
| 2024-07-24 | 20,591.85 | 20,678.41 | 20,481.21 | 20,482.64 | 116.8M |
| 2024-07-23 | 20,690.61 | 20,712.50 | 20,622.47 | 20,661.13 | 91.7M |
| 2024-07-22 | 20,581.83 | 20,705.42 | 20,545.73 | 20,690.15 | 136.2M |
| 2024-07-19 | 20,495.48 | 20,577.75 | 20,442.16 | 20,540.52 | 94.7M |
| 2024-07-18 | 20,695.61 | 20,722.16 | 20,473.91 | 20,553.82 | 135.0M |
| 2024-07-17 | 20,763.67 | 20,804.29 | 20,657.09 | 20,680.52 | 127.1M |
| 2024-07-16 | 20,601.91 | 20,842.90 | 20,588.31 | 20,842.51 | 120.9M |
| 2024-07-15 | 20,512.70 | 20,596.12 | 20,452.02 | 20,529.80 | 119.5M |
| 2024-07-12 | 20,406.35 | 20,562.45 | 20,406.35 | 20,491.62 | 121.8M |
| 2024-07-11 | 20,251.13 | 20,404.05 | 20,251.13 | 20,382.79 | 138.5M |
| 2024-07-10 | 19,966.05 | 20,196.80 | 19,966.05 | 20,195.22 | 150.0M |
| 2024-07-09 | 19,988.06 | 20,006.46 | 19,917.71 | 19,941.61 | 113.5M |
| 2024-07-08 | 19,950.96 | 20,015.07 | 19,905.55 | 20,010.77 | 119.9M |
| 2024-07-05 | 20,112.61 | 20,136.50 | 19,966.15 | 19,966.15 | 147.2M |
| 2024-07-04 | 20,082.00 | 20,121.32 | 20,061.66 | 20,085.38 | 45.7M |
| 2024-07-03 | 19,873.89 | 20,127.34 | 19,873.89 | 20,072.92 | 114.8M |
| 2024-07-02 | 19,763.75 | 19,844.85 | 19,706.02 | 19,833.81 | 184.9M |
| 2024-06-28 | 19,909.40 | 19,968.52 | 19,747.33 | 19,806.43 | 198.9M |
| 2024-06-27 | 19,789.10 | 19,908.17 | 19,789.10 | 19,880.42 | 112.1M |
| 2024-06-26 | 19,707.56 | 19,796.01 | 19,641.61 | 19,784.67 | 129.0M |
| 2024-06-25 | 19,783.08 | 19,783.08 | 19,667.28 | 19,742.36 | 136.0M |
| 2024-06-24 | 19,610.27 | 19,819.57 | 19,610.27 | 19,806.73 | 170.0M |
| 2024-06-21 | 19,582.09 | 19,600.25 | 19,522.06 | 19,578.37 | 439.8M |
| 2024-06-20 | 19,542.27 | 19,669.54 | 19,538.42 | 19,590.52 | 166.7M |
| 2024-06-19 | 19,587.51 | 19,631.92 | 19,513.27 | 19,541.65 | 58.6M |
| 2024-06-18 | 19,612.28 | 19,699.60 | 19,570.77 | 19,612.90 | 136.2M |
| 2024-06-17 | 19,633.92 | 19,657.01 | 19,541.50 | 19,633.05 | 158.8M |
| 2024-06-14 | 19,696.00 | 19,698.10 | 19,539.71 | 19,687.81 | 136.7M |
| 2024-06-13 | 19,897.97 | 19,897.97 | 19,696.01 | 19,715.91 | 120.1M |
| 2024-06-12 | 19,960.20 | 20,077.40 | 19,896.83 | 19,923.64 | 138.8M |
| 2024-06-11 | 19,981.21 | 19,981.21 | 19,838.41 | 19,879.51 | 126.9M |
| 2024-06-10 | 19,971.47 | 20,063.19 | 19,919.06 | 20,027.96 | 136.9M |
| 2024-06-07 | 20,111.45 | 20,111.45 | 19,984.84 | 19,985.19 | 149.6M |
| 2024-06-06 | 20,099.52 | 20,208.68 | 20,099.52 | 20,203.43 | 121.0M |
| 2024-06-05 | 20,005.49 | 20,127.44 | 20,005.49 | 20,124.78 | 122.4M |
| 2024-06-04 | 19,977.52 | 19,977.52 | 19,818.96 | 19,960.27 | 131.1M |
| 2024-06-03 | 20,095.05 | 20,161.58 | 19,930.60 | 20,043.62 | 168.4M |
| 2024-05-31 | 19,961.27 | 20,103.92 | 19,833.18 | 20,102.23 | 257.0M |
| 2024-05-30 | 19,801.13 | 19,951.33 | 19,801.13 | 19,929.52 | 128.4M |
| 2024-05-29 | 20,015.81 | 20,015.81 | 19,800.96 | 19,805.24 | 148.6M |
| 2024-05-28 | 20,250.08 | 20,250.08 | 20,081.56 | 20,126.21 | 143.8M |
| 2024-05-27 | 20,213.94 | 20,289.61 | 20,213.94 | 20,273.07 | 48.4M |
| 2024-05-24 | 20,151.32 | 20,249.07 | 20,151.32 | 20,203.72 | 135.0M |
| 2024-05-23 | 20,320.31 | 20,343.07 | 20,067.40 | 20,121.78 | 153.5M |
| 2024-05-22 | 20,358.25 | 20,376.61 | 20,227.15 | 20,293.34 | 148.8M |
| 2024-05-21 | 20,381.46 | 20,485.80 | 20,350.85 | 20,389.26 | 155.3M |
| 2024-05-17 | 20,292.75 | 20,398.65 | 20,256.21 | 20,396.52 | 147.7M |
| 2024-05-16 | 20,259.08 | 20,289.23 | 20,222.34 | 20,259.16 | 116.4M |
| 2024-05-15 | 20,274.38 | 20,335.96 | 20,222.57 | 20,256.13 | 138.1M |
| 2024-05-14 | 20,244.61 | 20,271.61 | 20,172.48 | 20,231.44 | 144.5M |
| 2024-05-13 | 20,287.94 | 20,338.54 | 20,208.90 | 20,229.54 | 132.0M |
| 2024-05-10 | 20,338.46 | 20,417.19 | 20,258.16 | 20,276.54 | 167.2M |
| 2024-05-09 | 20,250.95 | 20,380.89 | 20,250.95 | 20,321.84 | 128.0M |
| 2024-05-08 | 20,058.22 | 20,228.33 | 20,034.97 | 20,217.83 | 132.0M |
| 2024-05-07 | 20,313.47 | 20,385.64 | 20,294.55 | 20,321.12 | 124.3M |
| 2024-05-06 | 20,053.04 | 20,303.43 | 20,053.04 | 20,298.58 | 157.9M |
| 2024-05-03 | 20,020.05 | 20,089.78 | 19,948.72 | 20,013.36 | 156.9M |
| 2024-05-02 | 19,902.96 | 20,009.34 | 19,802.45 | 19,938.21 | 141.2M |
| 2024-05-01 | 19,804.86 | 20,014.21 | 19,744.21 | 19,838.09 | 150.5M |
| 2024-04-30 | 19,981.88 | 19,999.57 | 19,844.58 | 19,844.58 | 161.3M |
| 2024-04-29 | 20,045.46 | 20,089.33 | 19,958.20 | 20,050.29 | 136.5M |
| 2024-04-26 | 19,992.18 | 20,062.95 | 19,989.25 | 20,030.52 | 115.2M |
| 2024-04-25 | 19,878.84 | 20,005.45 | 19,744.70 | 19,974.96 | 131.7M |
| 2024-04-24 | 20,067.19 | 20,082.49 | 19,862.74 | 19,934.58 | 121.6M |
| 2024-04-23 | 20,010.06 | 20,142.44 | 19,983.14 | 20,094.99 | 141.2M |
| 2024-04-22 | 19,928.69 | 20,038.86 | 19,885.39 | 20,002.97 | 171.9M |
| 2024-04-19 | 19,810.52 | 19,968.26 | 19,790.16 | 19,943.77 | 139.4M |
| 2024-04-18 | 19,795.78 | 19,895.74 | 19,733.72 | 19,826.88 | 137.0M |
| 2024-04-17 | 19,800.28 | 19,911.07 | 19,681.15 | 19,764.52 | 129.2M |
| 2024-04-16 | 19,882.25 | 19,882.25 | 19,695.78 | 19,760.45 | 136.6M |
| 2024-04-15 | 20,099.70 | 20,173.56 | 19,836.77 | 19,907.87 | 140.5M |
| 2024-04-12 | 20,204.98 | 20,284.70 | 19,961.49 | 20,035.63 | 145.8M |
| 2024-04-11 | 20,265.17 | 20,281.62 | 20,072.83 | 20,199.11 | 136.8M |
| 2024-04-10 | 20,336.37 | 20,336.37 | 20,163.38 | 20,262.43 | 152.9M |
| 2024-04-09 | 20,370.54 | 20,445.01 | 20,267.94 | 20,416.93 | 121.2M |
| 2024-04-08 | 20,325.32 | 20,379.69 | 20,265.15 | 20,327.72 | 122.7M |
| 2024-04-05 | 20,182.06 | 20,370.98 | 20,181.60 | 20,324.94 | 139.3M |
| 2024-04-04 | 20,243.15 | 20,316.64 | 20,101.30 | 20,148.72 | 141.9M |
| 2024-04-03 | 20,142.35 | 20,233.84 | 20,134.80 | 20,185.46 | 145.3M |
| 2024-04-02 | 20,241.91 | 20,241.91 | 20,099.03 | 20,156.79 | 145.2M |
| 2024-04-01 | 20,311.93 | 20,336.42 | 20,213.36 | 20,286.27 | 122.9M |
| 2024-03-28 | 20,264.54 | 20,349.29 | 20,264.54 | 20,300.60 | 152.8M |
| 2024-03-27 | 20,050.80 | 20,239.30 | 20,050.80 | 20,239.30 | 127.9M |
| 2024-03-26 | 20,056.93 | 20,107.64 | 20,011.03 | 20,013.13 | 144.7M |
| 2024-03-25 | 20,074.89 | 20,148.10 | 20,028.76 | 20,029.71 | 114.3M |
| 2024-03-22 | 20,216.40 | 20,235.52 | 20,073.77 | 20,085.80 | 115.6M |
| 2024-03-21 | 20,183.25 | 20,298.64 | 20,183.25 | 20,198.15 | 148.5M |
| 2024-03-20 | 19,971.50 | 20,156.47 | 19,962.23 | 20,137.49 | 147.7M |
| 2024-03-19 | 20,010.88 | 20,080.89 | 19,973.21 | 19,985.52 | 119.1M |
| 2024-03-18 | 20,027.97 | 20,041.00 | 19,982.05 | 19,991.71 | 130.8M |
| 2024-03-15 | 19,949.71 | 20,039.34 | 19,934.00 | 20,010.77 | 362.2M |
| 2024-03-14 | 20,139.51 | 20,139.51 | 19,898.22 | 19,982.11 | 147.7M |
| 2024-03-13 | 20,057.74 | 20,188.23 | 20,057.74 | 20,156.95 | 161.5M |
| 2024-03-12 | 20,009.88 | 20,055.18 | 19,944.17 | 20,047.02 | 109.7M |
| 2024-03-11 | 19,936.19 | 20,013.15 | 19,886.75 | 20,004.33 | 114.5M |
| 2024-03-08 | 20,010.93 | 20,057.66 | 19,933.98 | 19,971.12 | 118.3M |
| 2024-03-07 | 19,874.88 | 19,997.21 | 19,874.88 | 19,994.31 | 111.1M |
| 2024-03-06 | 19,825.99 | 19,939.95 | 19,795.68 | 19,834.71 | 115.1M |
| 2024-03-05 | 19,731.67 | 19,838.83 | 19,731.67 | 19,777.04 | 145.1M |
| 2024-03-04 | 19,681.31 | 19,767.74 | 19,664.68 | 19,732.05 | 126.0M |
| 2024-03-01 | 19,585.36 | 19,736.80 | 19,560.72 | 19,690.53 | 140.6M |
| 2024-02-29 | 19,554.42 | 19,577.52 | 19,502.72 | 19,558.19 | 301.8M |
| 2024-02-28 | 19,540.15 | 19,571.12 | 19,486.06 | 19,489.30 | 100.9M |
| 2024-02-27 | 19,548.25 | 19,595.41 | 19,498.12 | 19,555.95 | 134.1M |
| 2024-02-26 | 19,662.55 | 19,707.65 | 19,539.54 | 19,571.35 | 141.6M |
| 2024-02-23 | 19,604.22 | 19,711.31 | 19,579.29 | 19,685.86 | 131.0M |
| 2024-02-22 | 19,543.37 | 19,630.02 | 19,543.37 | 19,602.24 | 137.9M |
| 2024-02-21 | 19,508.78 | 19,519.66 | 19,424.54 | 19,481.88 | 124.2M |
| 2024-02-20 | 19,519.11 | 19,609.84 | 19,495.11 | 19,526.35 | 145.7M |
| 2024-02-16 | 19,464.26 | 19,608.30 | 19,464.26 | 19,549.60 | 110.6M |
| 2024-02-15 | 19,244.83 | 19,490.04 | 19,244.83 | 19,458.87 | 139.5M |
| 2024-02-14 | 19,038.64 | 19,195.80 | 19,038.64 | 19,193.68 | 117.9M |
| 2024-02-13 | 19,198.00 | 19,198.00 | 18,847.43 | 18,974.35 | 136.0M |
| 2024-02-12 | 19,226.52 | 19,352.26 | 19,226.52 | 19,296.92 | 118.1M |
| 2024-02-09 | 19,194.83 | 19,251.74 | 19,137.29 | 19,235.33 | 94.7M |
| 2024-02-08 | 19,240.82 | 19,240.82 | 19,075.28 | 19,189.94 | 119.4M |
| 2024-02-07 | 19,292.43 | 19,304.74 | 19,226.85 | 19,262.97 | 97.2M |
| 2024-02-06 | 19,226.21 | 19,316.97 | 19,215.95 | 19,291.55 | 90.1M |
| 2024-02-05 | 19,362.12 | 19,362.12 | 19,177.00 | 19,219.18 | 126.6M |
| 2024-02-02 | 19,446.27 | 19,446.27 | 19,252.65 | 19,391.69 | 110.0M |
| 2024-02-01 | 19,350.38 | 19,498.47 | 19,325.81 | 19,488.66 | 111.3M |
| 2024-01-31 | 19,433.89 | 19,515.77 | 19,294.35 | 19,314.56 | 144.0M |
| 2024-01-30 | 19,419.87 | 19,472.81 | 19,347.40 | 19,444.10 | 104.4M |
| 2024-01-29 | 19,344.92 | 19,430.28 | 19,258.50 | 19,424.20 | 115.0M |
| 2024-01-26 | 19,343.60 | 19,385.08 | 19,340.07 | 19,373.69 | 96.9M |
| 2024-01-25 | 19,347.34 | 19,393.02 | 19,301.96 | 19,361.89 | 109.2M |
| 2024-01-24 | 19,404.84 | 19,444.53 | 19,307.31 | 19,312.69 | 150.6M |
| 2024-01-23 | 19,278.73 | 19,372.52 | 19,278.73 | 19,364.68 | 112.3M |
| 2024-01-22 | 19,270.53 | 19,283.07 | 19,185.70 | 19,260.75 | 127.4M |
| 2024-01-19 | 19,142.02 | 19,261.66 | 19,070.57 | 19,251.65 | 137.0M |
| 2024-01-18 | 19,086.73 | 19,142.57 | 19,052.78 | 19,137.94 | 120.6M |
| 2024-01-17 | 19,174.59 | 19,174.59 | 18,974.45 | 19,044.57 | 132.9M |
| 2024-01-16 | 19,311.13 | 19,331.81 | 19,190.15 | 19,273.25 | 137.5M |
| 2024-01-15 | 19,307.65 | 19,395.85 | 19,271.86 | 19,381.37 | 49.9M |
| 2024-01-12 | 19,294.61 | 19,438.95 | 19,287.66 | 19,324.73 | 126.0M |
| 2024-01-11 | 19,320.71 | 19,343.26 | 19,125.64 | 19,238.52 | 124.0M |
| 2024-01-10 | 19,302.74 | 19,370.22 | 19,302.74 | 19,321.76 | 107.5M |
| 2024-01-09 | 19,423.91 | 19,423.91 | 19,269.79 | 19,314.65 | 115.4M |
| 2024-01-08 | 19,331.58 | 19,475.06 | 19,316.62 | 19,475.06 | 123.5M |
| 2024-01-05 | 19,309.50 | 19,431.92 | 19,277.21 | 19,359.19 | 100.7M |
| 2024-01-04 | 19,279.66 | 19,401.01 | 19,250.65 | 19,321.82 | 111.6M |
| 2024-01-03 | 19,296.19 | 19,345.07 | 19,190.60 | 19,273.17 | 114.7M |
| 2024-01-02 | 19,326.99 | 19,416.25 | 19,322.95 | 19,363.49 | 136.8M |