S

NTRGSPXECEN
🏛️ Canada →
488.69
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 324.43 324.43 324.43 324.43 0.0M
2021-12-30 325.54 325.54 325.54 325.54 0.0M
2021-12-29 325.91 325.91 325.91 325.91 0.0M
2021-12-24 324.54 324.54 324.54 324.54 0.0M
2021-12-23 324.49 324.49 324.49 324.49 0.0M
2021-12-22 321.93 321.93 321.93 321.93 0.0M
2021-12-21 320.01 320.01 320.01 320.01 0.0M
2021-12-20 314.11 314.11 314.11 314.11 0.0M
2021-12-17 317.44 317.44 317.44 317.44 0.0M
2021-12-16 317.22 317.22 317.22 317.22 0.0M
2021-12-15 317.44 317.44 317.44 317.44 0.0M
2021-12-14 315.62 315.62 315.62 315.62 0.0M
2021-12-13 317.34 317.34 317.34 317.34 0.0M
2021-12-10 319.63 319.63 319.63 319.63 0.0M
2021-12-09 320.41 320.41 320.41 320.41 0.0M
2021-12-08 322.75 322.75 322.75 322.75 0.0M
2021-12-07 323.68 323.68 323.68 323.68 0.0M
2021-12-06 318.95 318.95 318.95 318.95 0.0M
2021-12-03 315.75 315.75 315.75 315.75 0.0M
2021-12-02 317.80 317.80 317.80 317.80 0.0M
2021-12-01 313.57 313.57 313.57 313.57 0.0M
2021-11-30 316.46 316.46 316.46 316.46 0.0M
2021-11-29 323.81 323.81 323.81 323.81 0.0M
2021-11-26 323.55 323.55 323.55 323.55 0.0M
2021-11-25 330.76 330.76 330.76 330.76 0.0M
2021-11-24 329.84 329.84 329.84 329.84 0.0M
2021-11-23 328.33 328.33 328.33 328.33 0.0M
2021-11-22 328.20 328.20 328.20 328.20 0.0M
2021-11-19 330.90 330.90 330.90 330.90 0.0M
2021-11-18 331.94 331.94 331.94 331.94 0.0M
2021-11-17 331.82 331.82 331.82 331.82 0.0M
2021-11-16 332.94 332.94 332.94 332.94 0.0M
2021-11-15 332.28 332.28 332.28 332.28 0.0M
2021-11-12 333.70 333.70 333.70 333.70 0.0M
2021-11-11 329.94 329.94 329.94 329.94 0.0M
2021-11-10 327.88 327.88 327.88 327.88 0.0M
2021-11-09 330.05 330.05 330.05 330.05 0.0M
2021-11-08 329.22 329.22 329.22 329.22 0.0M
2021-11-05 327.93 327.93 327.93 327.93 0.0M
2021-11-04 326.04 326.04 326.04 326.04 0.0M
2021-11-03 324.27 324.27 324.27 324.27 0.0M
2021-11-02 322.47 322.47 322.47 322.47 0.0M
2021-11-01 323.79 323.79 323.79 323.79 0.0M
2021-10-29 320.44 320.44 320.44 320.44 0.0M
2021-10-28 322.80 322.80 322.80 322.80 0.0M
2021-10-27 319.06 319.06 319.06 319.06 0.0M
2021-10-26 322.04 322.04 322.04 322.04 0.0M
2021-10-25 324.10 324.10 324.10 324.10 0.0M
2021-10-22 323.03 323.03 323.03 323.03 0.0M
2021-10-21 323.31 323.31 323.31 323.31 0.0M
2021-10-20 322.75 322.75 322.75 322.75 0.0M
2021-10-19 321.08 321.08 321.08 321.08 0.0M
2021-10-18 319.36 319.36 319.36 319.36 0.0M
2021-10-15 318.28 318.28 318.28 318.28 0.0M
2021-10-14 316.73 316.73 316.73 316.73 0.0M
2021-10-13 313.87 313.87 313.87 313.87 0.0M
2021-10-12 310.71 310.71 310.71 310.71 0.0M
2021-10-08 310.46 310.46 310.46 310.46 0.0M
2021-10-07 310.56 310.56 310.56 310.56 0.0M
2021-10-06 307.23 307.23 307.23 307.23 0.0M
2021-10-05 306.72 306.72 306.72 306.72 0.0M
2021-10-04 304.94 304.94 304.94 304.94 0.0M
2021-10-01 306.52 306.52 306.52 306.52 0.0M
2021-09-30 305.60 305.60 305.60 305.60 0.0M
2021-09-29 306.87 306.87 306.87 306.87 0.0M
2021-09-28 307.03 307.03 307.03 307.03 0.0M
2021-09-27 311.30 311.30 311.30 311.30 0.0M
2021-09-24 310.55 310.55 310.55 310.55 0.0M
2021-09-23 311.72 311.72 311.72 311.72 0.0M
2021-09-22 311.19 311.19 311.19 311.19 0.0M
2021-09-21 309.00 309.00 309.00 309.00 0.0M
2021-09-20 307.56 307.56 307.56 307.56 0.0M
2021-09-17 312.69 312.69 312.69 312.69 0.0M
2021-09-16 314.08 314.08 314.08 314.08 0.0M
2021-09-15 315.59 315.59 315.59 315.59 0.0M
2021-09-14 313.68 313.68 313.68 313.68 0.0M
2021-09-13 315.29 315.29 315.29 315.29 0.0M
2021-09-10 315.02 315.02 315.02 315.02 0.0M
2021-09-09 316.34 316.34 316.34 316.34 0.0M
2021-09-08 316.96 316.96 316.96 316.96 0.0M
2021-09-07 318.09 318.09 318.09 318.09 0.0M
2021-09-03 318.40 318.40 318.40 318.40 0.0M
2021-09-02 317.71 317.71 317.71 317.71 0.0M
2021-09-01 316.19 316.19 316.19 316.19 0.0M
2021-08-31 314.52 314.52 314.52 314.52 0.0M
2021-08-30 314.40 314.40 314.40 314.40 0.0M
2021-08-27 315.04 315.04 315.04 315.04 0.0M
2021-08-26 312.95 312.95 312.95 312.95 0.0M
2021-08-25 314.22 314.22 314.22 314.22 0.0M
2021-08-24 313.67 313.67 313.67 313.67 0.0M
2021-08-23 312.42 312.42 312.42 312.42 0.0M
2021-08-20 310.35 310.35 310.35 310.35 0.0M
2021-08-19 308.72 308.72 308.72 308.72 0.0M
2021-08-18 309.76 309.76 309.76 309.76 0.0M
2021-08-17 310.70 310.70 310.70 310.70 0.0M
2021-08-16 312.41 312.41 312.41 312.41 0.0M
2021-08-13 312.79 312.79 312.79 312.79 0.0M
2021-08-12 312.78 312.78 312.78 312.78 0.0M
2021-08-11 313.05 313.05 313.05 313.05 0.0M
2021-08-10 312.42 312.42 312.42 312.42 0.0M
2021-08-09 311.99 311.99 311.99 311.99 0.0M
2021-08-06 312.44 312.44 312.44 312.44 0.0M
2021-08-05 311.33 311.33 311.33 311.33 0.0M
2021-08-04 310.89 310.89 310.89 310.89 0.0M
2021-08-03 311.21 311.21 311.21 311.21 0.0M
2021-07-30 309.84 309.84 309.84 309.84 0.0M
2021-07-29 310.16 310.16 310.16 310.16 0.0M
2021-07-28 308.90 308.90 308.90 308.90 0.0M
2021-07-27 308.31 308.31 308.31 308.31 0.0M
2021-07-26 308.10 308.10 308.10 308.10 0.0M
2021-07-23 308.86 308.86 308.86 308.86 0.0M
2021-07-22 307.13 307.13 307.13 307.13 0.0M
2021-07-21 307.19 307.19 307.19 307.19 0.0M
2021-07-20 304.70 304.70 304.70 304.70 0.0M
2021-07-19 301.35 301.35 301.35 301.35 0.0M
2021-07-16 304.74 304.74 304.74 304.74 0.0M
2021-07-15 307.49 307.49 307.49 307.49 0.0M
2021-07-14 306.84 306.84 306.84 306.84 0.0M
2021-07-13 308.84 308.84 308.84 308.84 0.0M
2021-07-12 307.94 307.94 307.94 307.94 0.0M
2021-07-09 308.33 308.33 308.33 308.33 0.0M
2021-07-08 305.37 305.37 305.37 305.37 0.0M
2021-07-07 308.90 308.90 308.90 308.90 0.0M
2021-07-06 309.02 309.02 309.02 309.02 0.0M
2021-07-05 308.07 308.07 308.07 308.07 0.0M
2021-07-02 307.35 307.35 307.35 307.35 0.0M
2021-06-30 306.32 306.32 306.32 306.32 0.0M
2021-06-29 306.57 306.57 306.57 306.57 0.0M
2021-06-28 305.96 305.96 305.96 305.96 0.0M
2021-06-25 306.87 306.87 306.87 306.87 0.0M
2021-06-24 306.64 306.64 306.64 306.64 0.0M
2021-06-23 306.07 306.07 306.07 306.07 0.0M
2021-06-22 306.73 306.73 306.73 306.73 0.0M
2021-06-21 306.00 306.00 306.00 306.00 0.0M
2021-06-18 303.82 303.82 303.82 303.82 0.0M
2021-06-17 305.81 305.81 305.81 305.81 0.0M
2021-06-16 306.54 306.54 306.54 306.54 0.0M
2021-06-15 306.32 306.32 306.32 306.32 0.0M
2021-06-14 305.15 305.15 305.15 305.15 0.0M
2021-06-11 304.42 304.42 304.42 304.42 0.0M
2021-06-10 303.18 303.18 303.18 303.18 0.0M
2021-06-09 302.16 302.16 302.16 302.16 0.0M
2021-06-08 303.09 303.09 303.09 303.09 0.0M
2021-06-07 302.59 302.59 302.59 302.59 0.0M
2021-06-04 302.40 302.40 302.40 302.40 0.0M
2021-06-03 301.05 301.05 301.05 301.05 0.0M
2021-06-02 301.69 301.69 301.69 301.69 0.0M
2021-06-01 301.83 301.83 301.83 301.83 0.0M
2021-05-31 298.34 298.34 298.34 298.34 0.0M
2021-05-28 300.34 300.34 300.34 300.34 0.0M
2021-05-27 299.16 299.16 299.16 299.16 0.0M
2021-05-26 298.73 298.73 298.73 298.73 0.0M
2021-05-25 296.02 296.02 296.02 296.02 0.0M
2021-05-21 295.33 295.33 295.33 295.33 0.0M
2021-05-20 295.60 295.60 295.60 295.60 0.0M
2021-05-19 293.63 293.63 293.63 293.63 0.0M
2021-05-18 294.51 294.51 294.51 294.51 0.0M
2021-05-17 293.85 293.85 293.85 293.85 0.0M
2021-05-14 291.97 291.97 291.97 291.97 0.0M
2021-05-13 288.45 288.45 288.45 288.45 0.0M
2021-05-12 287.96 287.96 287.96 287.96 0.0M
2021-05-11 290.71 290.71 290.71 290.71 0.0M
2021-05-10 291.66 291.66 291.66 291.66 0.0M
2021-05-07 293.24 293.24 293.24 293.24 0.0M
2021-05-06 290.64 290.64 290.64 290.64 0.0M
2021-05-05 291.29 291.29 291.29 291.29 0.0M
2021-05-04 289.73 289.73 289.73 289.73 0.0M
2021-05-03 290.06 290.06 290.06 290.06 0.0M
2021-04-30 288.83 288.83 288.83 288.83 0.0M
2021-04-29 291.26 291.26 291.26 291.26 0.0M
2021-04-28 293.13 293.13 293.13 293.13 0.0M
2021-04-27 289.78 289.78 289.78 289.78 0.0M
2021-04-26 289.97 289.97 289.97 289.97 0.0M
2021-04-23 288.81 288.81 288.81 288.81 0.0M
2021-04-22 287.79 287.79 287.79 287.79 0.0M
2021-04-21 289.78 289.78 289.78 289.78 0.0M
2021-04-20 288.24 288.24 288.24 288.24 0.0M
2021-04-19 290.71 290.71 290.71 290.71 0.0M
2021-04-16 293.07 293.07 293.07 293.07 0.0M
2021-04-15 292.48 292.48 292.48 292.48 0.0M
2021-04-14 289.85 289.85 289.85 289.85 0.0M
2021-04-13 290.92 290.92 290.92 290.92 0.0M
2021-04-12 290.57 290.57 290.57 290.57 0.0M
2021-04-09 291.21 291.21 291.21 291.21 0.0M
2021-04-08 291.25 291.25 291.25 291.25 0.0M
2021-04-07 289.29 289.29 289.29 289.29 0.0M
2021-04-06 288.98 288.98 288.98 288.98 0.0M
2021-04-05 287.71 287.71 287.71 287.71 0.0M
2021-04-01 287.06 287.06 287.06 287.06 0.0M
2021-03-31 282.50 282.50 282.50 282.50 0.0M
2021-03-30 282.30 282.30 282.30 282.30 0.0M
2021-03-29 282.39 282.39 282.39 282.39 0.0M
2021-03-26 282.92 282.92 282.92 282.92 0.0M
2021-03-25 281.43 281.43 281.43 281.43 0.0M
2021-03-24 281.36 281.36 281.36 281.36 0.0M
2021-03-23 282.40 282.40 282.40 282.40 0.0M
2021-03-22 284.33 284.33 284.33 284.33 0.0M
2021-03-19 284.66 284.66 284.66 284.66 0.0M
2021-03-18 284.36 284.36 284.36 284.36 0.0M
2021-03-17 286.40 286.40 286.40 286.40 0.0M
2021-03-16 284.88 284.88 284.88 284.88 0.0M
2021-03-15 285.80 285.80 285.80 285.80 0.0M
2021-03-12 283.99 283.99 283.99 283.99 0.0M
2021-03-11 283.85 283.85 283.85 283.85 0.0M
2021-03-10 281.45 281.45 281.45 281.45 0.0M
2021-03-09 280.07 280.07 280.07 280.07 0.0M
2021-03-08 277.89 277.89 277.89 277.89 0.0M
2021-03-05 276.69 276.69 276.69 276.69 0.0M
2021-03-04 272.86 272.86 272.86 272.86 0.0M
2021-03-03 275.54 275.54 275.54 275.54 0.0M
2021-03-02 276.93 276.93 276.93 276.93 0.0M
2021-03-01 274.99 274.99 274.99 274.99 0.0M
2021-02-26 271.48 271.48 271.48 271.48 0.0M
2021-02-25 274.14 274.14 274.14 274.14 0.0M
2021-02-24 277.74 277.74 277.74 277.74 0.0M
2021-02-23 275.66 275.66 275.66 275.66 0.0M
2021-02-22 276.88 276.88 276.88 276.88 0.0M
2021-02-19 276.31 276.31 276.31 276.31 0.0M
2021-02-18 274.92 274.92 274.92 274.92 0.0M
2021-02-17 276.46 276.46 276.46 276.46 0.0M
2021-02-16 278.40 278.40 278.40 278.40 0.0M
2021-02-12 278.16 278.16 278.16 278.16 0.0M
2021-02-11 277.43 277.43 277.43 277.43 0.0M
2021-02-10 278.59 278.59 278.59 278.59 0.0M
2021-02-09 277.81 277.81 277.81 277.81 0.0M
2021-02-08 276.89 276.89 276.89 276.89 0.0M
2021-02-05 273.98 273.98 273.98 273.98 0.0M
2021-02-04 272.55 272.55 272.55 272.55 0.0M
2021-02-03 270.84 270.84 270.84 270.84 0.0M
2021-02-02 270.25 270.25 270.25 270.25 0.0M
2021-02-01 267.75 267.75 267.75 267.75 0.0M
2021-01-29 262.32 262.32 262.32 262.32 0.0M
2021-01-28 266.90 266.90 266.90 266.90 0.0M
2021-01-27 263.38 263.38 263.38 263.38 0.0M
2021-01-26 268.75 268.75 268.75 268.75 0.0M
2021-01-25 270.52 270.52 270.52 270.52 0.0M
2021-01-22 269.64 269.64 269.64 269.64 0.0M
2021-01-21 270.64 270.64 270.64 270.64 0.0M
2021-01-20 272.15 272.15 272.15 272.15 0.0M
2021-01-19 271.08 271.08 271.08 271.08 0.0M
2021-01-18 270.87 270.87 270.87 270.87 0.0M
2021-01-15 270.40 270.40 270.40 270.40 0.0M
2021-01-14 271.13 271.13 271.13 271.13 0.0M
2021-01-13 270.73 270.73 270.73 270.73 0.0M
2021-01-12 271.52 271.52 271.52 271.52 0.0M
2021-01-11 270.86 270.86 270.86 270.86 0.0M
2021-01-08 272.48 272.48 272.48 272.48 0.0M
2021-01-07 272.48 272.48 272.48 272.48 0.0M
2021-01-06 269.52 269.52 269.52 269.52 0.0M
2021-01-05 267.33 267.33 267.33 267.33 0.0M
2021-01-04 265.01 265.01 265.01 265.01 0.0M