S

GSPXECE
🏛️ Canada →
342.03
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 288.13 288.41 288.13 288.24 0.0K
09:31 288.32 288.32 288.02 288.02 0.0K
09:32 288.01 288.04 288.00 288.03 0.0K
09:33 287.94 287.99 287.79 287.79 0.0K
09:34 287.65 287.65 287.60 287.61 0.0K
09:35 287.61 287.61 287.44 287.44 0.0K
09:36 287.40 287.40 287.35 287.35 0.0K
09:37 287.41 287.41 287.38 287.38 0.0K
09:38 287.50 287.50 287.44 287.49 0.0K
09:39 287.44 287.44 287.33 287.33 0.0K
09:40 287.31 287.31 287.25 287.25 0.0K
09:41 287.32 287.32 287.18 287.18 0.0K
09:42 287.16 287.32 287.16 287.32 0.0K
09:43 287.27 287.27 287.06 287.17 0.0K
09:44 287.20 287.20 287.04 287.04 0.0K
09:45 287.07 287.16 287.07 287.16 0.0K
09:46 287.11 287.11 287.09 287.11 0.0K
09:47 287.13 287.32 287.13 287.32 0.0K
09:48 287.38 287.51 287.38 287.51 0.0K
09:49 287.40 287.47 287.40 287.47 0.0K
09:50 287.36 287.36 287.26 287.29 0.0K
09:51 287.29 287.33 287.20 287.33 0.0K
09:52 287.27 287.30 287.23 287.29 0.0K
09:53 287.20 287.20 287.17 287.18 0.0K
09:54 287.18 287.44 287.18 287.44 0.0K
09:55 287.48 287.48 287.37 287.37 0.0K
09:56 287.31 287.33 287.28 287.32 0.0K
09:57 287.28 287.28 287.22 287.26 0.0K
09:58 287.26 287.32 287.26 287.29 0.0K
09:59 287.34 287.38 287.34 287.36 0.0K
10:00 287.34 287.35 287.31 287.31 0.0K
10:01 287.34 287.39 287.32 287.37 0.0K
10:02 287.33 287.33 287.29 287.29 0.0K
10:03 287.28 287.30 287.24 287.30 0.0K
10:04 287.35 287.36 287.34 287.36 0.0K
10:05 287.38 287.38 287.31 287.31 0.0K
10:06 287.28 287.28 287.25 287.27 0.0K
10:07 287.31 287.31 287.24 287.24 0.0K
10:08 287.24 287.24 287.21 287.21 0.0K
10:09 287.24 287.24 287.21 287.21 0.0K
10:10 287.21 287.21 287.12 287.14 0.0K
10:11 287.06 287.06 286.99 287.02 0.0K
10:12 287.00 287.00 286.96 286.96 0.0K
10:13 286.97 286.97 286.78 286.78 0.0K
10:14 286.82 286.82 286.74 286.74 0.0K
10:15 286.73 286.75 286.69 286.69 0.0K
10:16 286.72 286.74 286.72 286.74 0.0K
10:17 286.72 286.74 286.66 286.74 0.0K
10:18 286.68 286.68 286.59 286.62 0.0K
10:19 286.61 286.63 286.61 286.61 0.0K
10:20 286.57 286.60 286.54 286.60 0.0K
10:21 286.61 286.69 286.59 286.69 0.0K
10:22 286.69 286.69 286.65 286.65 0.0K
10:23 286.66 286.66 286.52 286.52 0.0K
10:24 286.51 286.54 286.51 286.54 0.0K
10:25 286.52 286.53 286.48 286.48 0.0K
10:26 286.48 286.48 286.39 286.39 0.0K
10:27 286.39 286.39 286.22 286.22 0.0K
10:28 286.24 286.24 286.21 286.22 0.0K
10:29 286.19 286.22 286.19 286.22 0.0K
10:30 286.30 286.38 286.30 286.38 0.0K
10:31 286.41 286.47 286.41 286.47 0.0K
10:32 286.51 286.56 286.51 286.56 0.0K
10:33 286.61 286.66 286.61 286.66 0.0K
10:34 286.65 286.65 286.54 286.54 0.0K
10:35 286.51 286.51 286.34 286.34 0.0K
10:36 286.34 286.34 286.26 286.29 0.0K
10:37 286.30 286.34 286.27 286.27 0.0K
10:38 286.25 286.25 286.11 286.11 0.0K
10:39 286.14 286.21 286.14 286.21 0.0K
10:40 286.24 286.34 286.20 286.34 0.0K
10:41 286.33 286.33 286.28 286.31 0.0K
10:42 286.32 286.35 286.31 286.35 0.0K
10:43 286.46 286.55 286.46 286.55 0.0K
10:44 286.61 286.76 286.61 286.76 0.0K
10:45 286.76 286.84 286.76 286.84 0.0K
10:46 286.91 286.91 286.86 286.88 0.0K
10:47 286.87 286.88 286.86 286.86 0.0K
10:48 286.83 286.87 286.83 286.87 0.0K
10:49 286.88 287.02 286.88 286.96 0.0K
10:50 286.92 286.95 286.92 286.94 0.0K
10:51 286.94 286.96 286.94 286.96 0.0K
10:52 286.99 287.04 286.99 287.04 0.0K
10:53 287.05 287.05 286.99 286.99 0.0K
10:54 286.93 286.93 286.80 286.80 0.0K
10:55 286.80 286.81 286.78 286.80 0.0K
10:56 286.81 286.81 286.78 286.81 0.0K
10:57 286.85 286.86 286.80 286.81 0.0K
10:58 286.82 286.87 286.82 286.87 0.0K
10:59 286.88 286.88 286.84 286.84 0.0K
11:00 286.87 286.87 286.81 286.85 0.0K
11:01 286.91 286.91 286.89 286.91 0.0K
11:02 286.89 287.00 286.89 287.00 0.0K
11:03 286.96 286.97 286.95 286.96 0.0K
11:04 286.96 286.98 286.96 286.97 0.0K
11:05 286.97 286.99 286.95 286.99 0.0K
11:06 286.98 287.01 286.98 287.01 0.0K
11:07 287.00 287.01 286.99 287.01 0.0K
11:08 287.08 287.09 287.06 287.09 0.0K
11:09 287.08 287.09 287.07 287.08 0.0K
11:10 287.06 287.06 287.02 287.02 0.0K
11:11 286.92 286.92 286.85 286.87 0.0K
11:12 286.94 286.94 286.90 286.90 0.0K
11:13 286.87 286.89 286.87 286.88 0.0K
11:14 286.87 286.92 286.86 286.86 0.0K
11:15 286.80 286.83 286.80 286.80 0.0K
11:16 286.82 286.83 286.81 286.83 0.0K
11:17 286.83 286.88 286.83 286.88 0.0K
11:18 286.88 286.91 286.88 286.88 0.0K
11:19 286.86 286.86 286.82 286.82 0.0K
11:20 286.83 286.83 286.77 286.77 0.0K
11:21 286.78 286.81 286.77 286.81 0.0K
11:22 286.82 286.82 286.77 286.82 0.0K
11:23 286.85 286.85 286.79 286.80 0.0K
11:24 286.78 286.84 286.76 286.84 0.0K
11:25 286.84 286.89 286.84 286.88 0.0K
11:26 286.92 286.93 286.91 286.93 0.0K
11:27 286.89 286.94 286.88 286.94 0.0K
11:28 286.94 287.02 286.94 287.02 0.0K
11:29 287.02 287.10 287.02 287.09 0.0K
11:30 287.07 287.07 286.98 286.98 0.0K
11:31 286.93 286.93 286.91 286.93 0.0K
11:32 286.91 286.98 286.91 286.98 0.0K
11:33 286.99 287.01 286.95 286.95 0.0K
11:34 286.96 287.03 286.96 287.03 0.0K
11:35 287.18 287.22 287.18 287.22 0.0K
11:36 287.24 287.27 287.23 287.23 0.0K
11:37 287.20 287.20 287.17 287.17 0.0K
11:38 287.19 287.20 287.18 287.18 0.0K
11:39 287.26 287.26 287.20 287.20 0.0K
11:40 287.22 287.22 287.16 287.17 0.0K
11:41 287.14 287.16 287.14 287.16 0.0K
11:42 287.22 287.25 287.22 287.22 0.0K
11:43 287.21 287.24 287.21 287.24 0.0K
11:44 287.26 287.26 287.21 287.24 0.0K
11:45 287.24 287.24 287.20 287.20 0.0K
11:46 287.21 287.21 287.20 287.20 0.0K
11:47 287.20 287.22 287.20 287.22 0.0K
11:48 287.23 287.26 287.23 287.25 0.0K
11:49 287.23 287.23 287.19 287.21 0.0K
11:50 287.23 287.30 287.23 287.28 0.0K
11:51 287.27 287.27 287.25 287.25 0.0K
11:52 287.26 287.30 287.26 287.30 0.0K
11:53 287.34 287.39 287.34 287.37 0.0K
11:54 287.42 287.42 287.38 287.38 0.0K
11:55 287.35 287.37 287.35 287.37 0.0K
11:56 287.38 287.41 287.38 287.41 0.0K
11:57 287.41 287.43 287.40 287.42 0.0K
11:58 287.43 287.45 287.41 287.41 0.0K
11:59 287.40 287.45 287.40 287.45 0.0K
12:00 287.47 287.47 287.44 287.44 0.0K
12:01 287.42 287.42 287.36 287.37 0.0K
12:02 287.37 287.40 287.34 287.34 0.0K
12:03 287.35 287.35 287.23 287.24 0.0K
12:04 287.24 287.24 287.10 287.10 0.0K
12:05 287.11 287.15 287.11 287.15 0.0K
12:06 287.19 287.21 287.19 287.19 0.0K
12:07 287.21 287.25 287.20 287.25 0.0K
12:08 287.20 287.20 287.18 287.18 0.0K
12:09 287.19 287.19 287.13 287.16 0.0K
12:10 287.14 287.14 287.08 287.08 0.0K
12:11 287.03 287.03 286.98 286.99 0.0K
12:12 287.00 287.00 286.91 286.92 0.0K
12:13 286.95 287.01 286.94 287.01 0.0K
12:14 287.04 287.09 287.04 287.09 0.0K
12:15 287.13 287.13 287.09 287.09 0.0K
12:16 287.11 287.11 287.05 287.05 0.0K
12:17 287.03 287.06 287.03 287.04 0.0K
12:18 287.04 287.04 286.98 287.02 0.0K
12:19 287.01 287.06 287.01 287.06 0.0K
12:20 287.05 287.10 287.05 287.10 0.0K
12:21 287.09 287.12 287.03 287.04 0.0K
12:22 287.04 287.04 286.96 286.96 0.0K
12:23 286.96 287.01 286.96 287.01 0.0K
12:24 287.00 287.00 286.99 286.99 0.0K
12:25 287.02 287.03 286.97 286.97 0.0K
12:26 286.94 286.94 286.90 286.90 0.0K
12:27 286.87 286.87 286.83 286.84 0.0K
12:28 286.84 286.84 286.80 286.81 0.0K
12:29 286.83 286.87 286.83 286.87 0.0K
12:30 286.84 286.85 286.74 286.74 0.0K
12:31 286.83 286.85 286.79 286.79 0.0K
12:32 286.77 286.77 286.75 286.75 0.0K
12:33 286.77 286.77 286.73 286.75 0.0K
12:34 286.77 286.79 286.77 286.79 0.0K
12:35 286.81 286.85 286.81 286.85 0.0K
12:36 286.86 286.95 286.86 286.95 0.0K
12:37 286.94 287.00 286.94 287.00 0.0K
12:38 287.04 287.04 287.03 287.03 0.0K
12:39 287.03 287.03 286.97 286.97 0.0K
12:40 286.95 286.95 286.89 286.89 0.0K
12:41 286.93 286.94 286.93 286.93 0.0K
12:42 286.92 286.92 286.88 286.88 0.0K
12:43 286.89 286.89 286.88 286.88 0.0K
12:44 286.87 286.87 286.82 286.82 0.0K
12:45 286.82 286.82 286.67 286.67 0.0K
12:46 286.68 286.70 286.68 286.69 0.0K
12:47 286.68 286.68 286.61 286.62 0.0K
12:48 286.67 286.70 286.67 286.68 0.0K
12:49 286.64 286.67 286.62 286.67 0.0K
12:50 286.66 286.68 286.66 286.67 0.0K
12:51 286.66 286.69 286.66 286.69 0.0K
12:52 286.68 286.68 286.65 286.65 0.0K
12:53 286.65 286.68 286.65 286.68 0.0K
12:54 286.67 286.71 286.66 286.71 0.0K
12:55 286.74 286.74 286.69 286.69 0.0K
12:56 286.69 286.69 286.67 286.67 0.0K
12:57 286.67 286.67 286.59 286.59 0.0K
12:58 286.60 286.60 286.58 286.58 0.0K
12:59 286.59 286.62 286.59 286.62 0.0K
13:00 286.61 286.61 286.60 286.61 0.0K
13:01 286.60 286.66 286.60 286.66 0.0K
13:02 286.68 286.71 286.68 286.70 0.0K
13:03 286.70 286.73 286.70 286.73 0.0K
13:04 286.74 286.74 286.71 286.71 0.0K
13:05 286.70 286.70 286.65 286.65 0.0K
13:06 286.68 286.69 286.68 286.69 0.0K
13:07 286.70 286.72 286.70 286.72 0.0K
13:08 286.70 286.70 286.67 286.69 0.0K
13:09 286.70 286.77 286.70 286.77 0.0K
13:10 286.81 286.85 286.81 286.85 0.0K
13:11 286.87 286.87 286.85 286.87 0.0K
13:12 286.90 286.92 286.90 286.92 0.0K
13:13 286.94 286.94 286.88 286.91 0.0K
13:14 286.87 286.87 286.81 286.81 0.0K
13:15 286.81 286.88 286.81 286.88 0.0K
13:16 286.89 286.96 286.89 286.96 0.0K
13:17 286.96 287.00 286.96 287.00 0.0K
13:18 287.04 287.06 287.04 287.06 0.0K
13:19 287.05 287.06 287.05 287.05 0.0K
13:20 287.05 287.05 287.00 287.00 0.0K
13:21 286.99 287.05 286.99 287.05 0.0K
13:22 287.06 287.07 286.86 286.95 0.0K
13:23 287.03 287.17 287.03 287.17 0.0K
13:24 287.11 287.14 287.10 287.14 0.0K
13:25 287.16 287.20 287.16 287.20 0.0K
13:26 287.24 287.24 287.20 287.23 0.0K
13:27 287.24 287.24 287.20 287.20 0.0K
13:28 287.19 287.19 287.17 287.17 0.0K
13:29 287.16 287.19 287.16 287.19 0.0K
13:30 287.20 287.25 287.20 287.22 0.0K
13:31 287.19 287.20 287.19 287.20 0.0K
13:32 287.22 287.22 287.20 287.21 0.0K
13:33 287.19 287.21 287.17 287.21 0.0K
13:34 287.20 287.22 287.19 287.22 0.0K
13:35 287.21 287.29 287.21 287.29 0.0K
13:36 287.28 287.29 287.27 287.29 0.0K
13:37 287.30 287.30 287.27 287.27 0.0K
13:38 287.25 287.26 287.25 287.26 0.0K
13:39 287.28 287.30 287.28 287.30 0.0K
13:40 287.31 287.31 287.29 287.29 0.0K
13:41 287.29 287.29 287.28 287.28 0.0K
13:42 287.29 287.32 287.29 287.32 0.0K
13:43 287.31 287.37 287.31 287.37 0.0K
13:44 287.35 287.35 287.32 287.32 0.0K
13:45 287.32 287.32 287.27 287.27 0.0K
13:46 287.27 287.27 287.26 287.26 0.0K
13:47 287.26 287.29 287.26 287.27 0.0K
13:48 287.26 287.26 287.25 287.25 0.0K
13:49 287.24 287.25 287.24 287.25 0.0K
13:50 287.25 287.26 287.24 287.24 0.0K
13:51 287.20 287.21 287.19 287.21 0.0K
13:52 287.23 287.24 287.23 287.24 0.0K
13:53 287.23 287.28 287.23 287.28 0.0K
13:54 287.34 287.35 287.34 287.35 0.0K
13:55 287.36 287.36 287.33 287.33 0.0K
13:56 287.34 287.42 287.34 287.42 0.0K
13:57 287.41 287.51 287.41 287.51 0.0K
13:58 287.52 287.53 287.52 287.52 0.0K
13:59 287.52 287.52 287.50 287.52 0.0K
14:00 287.53 287.59 287.53 287.59 0.0K
14:01 287.59 287.59 287.56 287.57 0.0K
14:02 287.56 287.56 287.55 287.55 0.0K
14:03 287.54 287.55 287.52 287.52 0.0K
14:04 287.51 287.51 287.50 287.50 0.0K
14:05 287.45 287.45 287.43 287.43 0.0K
14:06 287.41 287.45 287.41 287.45 0.0K
14:07 287.41 287.42 287.41 287.42 0.0K
14:08 287.43 287.43 287.39 287.39 0.0K
14:09 287.39 287.39 287.33 287.33 0.0K
14:10 287.31 287.31 287.27 287.27 0.0K
14:11 287.25 287.25 287.22 287.23 0.0K
14:12 287.24 287.24 287.21 287.21 0.0K
14:13 287.22 287.25 287.21 287.25 0.0K
14:14 287.26 287.27 287.25 287.25 0.0K
14:15 287.24 287.25 287.23 287.23 0.0K
14:16 287.22 287.24 287.22 287.24 0.0K
14:17 287.23 287.23 287.14 287.14 0.0K
14:18 287.08 287.08 287.06 287.06 0.0K
14:19 287.11 287.15 287.11 287.14 0.0K
14:20 287.15 287.20 287.15 287.20 0.0K
14:21 287.19 287.24 287.19 287.24 0.0K
14:22 287.20 287.20 287.17 287.18 0.0K
14:23 287.20 287.22 287.20 287.22 0.0K
14:24 287.23 287.24 287.22 287.24 0.0K
14:25 287.25 287.28 287.25 287.28 0.0K
14:26 287.28 287.28 287.27 287.27 0.0K
14:27 287.28 287.28 287.26 287.26 0.0K
14:28 287.28 287.28 287.27 287.27 0.0K
14:29 287.26 287.26 287.18 287.18 0.0K
14:30 287.19 287.20 287.18 287.19 0.0K
14:31 287.20 287.20 287.20 287.20 0.0K
14:32 287.21 287.23 287.21 287.22 0.0K
14:33 287.24 287.28 287.23 287.28 0.0K
14:34 287.27 287.27 287.24 287.24 0.0K
14:35 287.22 287.22 287.18 287.18 0.0K
14:36 287.15 287.16 287.15 287.15 0.0K
14:37 287.18 287.22 287.18 287.22 0.0K
14:38 287.21 287.22 287.20 287.20 0.0K
14:39 287.20 287.20 287.16 287.16 0.0K
14:40 287.17 287.19 287.17 287.19 0.0K
14:41 287.18 287.19 287.16 287.16 0.0K
14:42 287.15 287.17 287.15 287.17 0.0K
14:43 287.17 287.17 287.16 287.17 0.0K
14:44 287.16 287.17 287.13 287.13 0.0K
14:45 287.12 287.15 287.11 287.15 0.0K
14:46 287.18 287.20 287.18 287.20 0.0K
14:47 287.22 287.24 287.22 287.24 0.0K
14:48 287.25 287.27 287.25 287.26 0.0K
14:49 287.23 287.24 287.23 287.23 0.0K
14:50 287.21 287.24 287.21 287.22 0.0K
14:51 287.22 287.23 287.18 287.18 0.0K
14:52 287.18 287.21 287.17 287.17 0.0K
14:53 287.17 287.21 287.17 287.21 0.0K
14:54 287.20 287.20 287.19 287.20 0.0K
14:55 287.20 287.22 287.20 287.22 0.0K
14:56 287.21 287.22 287.21 287.22 0.0K
14:57 287.21 287.21 287.20 287.20 0.0K
14:58 287.19 287.20 287.18 287.18 0.0K
14:59 287.18 287.19 287.18 287.18 0.0K
15:00 287.17 287.19 287.17 287.19 0.0K
15:01 287.18 287.18 287.17 287.18 0.0K
15:02 287.18 287.18 287.17 287.18 0.0K
15:03 287.21 287.25 287.21 287.25 0.0K
15:04 287.25 287.25 287.23 287.23 0.0K
15:05 287.25 287.27 287.25 287.27 0.0K
15:06 287.27 287.27 287.21 287.21 0.0K
15:07 287.22 287.26 287.22 287.26 0.0K
15:08 287.29 287.38 287.29 287.38 0.0K
15:09 287.36 287.41 287.36 287.41 0.0K
15:10 287.45 287.55 287.45 287.55 0.0K
15:11 287.56 287.56 287.53 287.53 0.0K
15:12 287.53 287.56 287.53 287.56 0.0K
15:13 287.56 287.56 287.46 287.46 0.0K
15:14 287.45 287.45 287.39 287.40 0.0K
15:15 287.44 287.44 287.42 287.42 0.0K
15:16 287.41 287.41 287.36 287.38 0.0K
15:17 287.40 287.40 287.38 287.40 0.0K
15:18 287.40 287.42 287.39 287.42 0.0K
15:19 287.45 287.45 287.43 287.43 0.0K
15:20 287.45 287.47 287.45 287.46 0.0K
15:21 287.45 287.45 287.37 287.37 0.0K
15:22 287.39 287.39 287.39 287.39 0.0K
15:23 287.39 287.39 287.33 287.33 0.0K
15:24 287.33 287.35 287.33 287.35 0.0K
15:25 287.31 287.33 287.31 287.33 0.0K
15:26 287.32 287.34 287.32 287.32 0.0K
15:27 287.33 287.35 287.33 287.33 0.0K
15:28 287.33 287.35 287.33 287.34 0.0K
15:29 287.34 287.34 287.30 287.30 0.0K
15:30 287.25 287.25 287.14 287.14 0.0K
15:31 287.12 287.13 287.12 287.12 0.0K
15:32 287.14 287.19 287.13 287.19 0.0K
15:33 287.19 287.27 287.19 287.27 0.0K
15:34 287.23 287.24 287.21 287.23 0.0K
15:35 287.26 287.33 287.26 287.33 0.0K
15:36 287.28 287.28 287.24 287.24 0.0K
15:37 287.23 287.25 287.22 287.25 0.0K
15:38 287.24 287.24 287.17 287.17 0.0K
15:39 287.17 287.20 287.17 287.20 0.0K
15:40 287.20 287.20 287.17 287.19 0.0K
15:41 287.19 287.19 287.18 287.19 0.0K
15:42 287.20 287.21 287.18 287.21 0.0K
15:43 287.24 287.26 287.24 287.25 0.0K
15:44 287.24 287.24 287.21 287.22 0.0K
15:45 287.22 287.22 287.15 287.15 0.0K
15:46 287.16 287.18 287.16 287.18 0.0K
15:47 287.19 287.24 287.19 287.20 0.0K
15:48 287.20 287.20 287.18 287.20 0.0K
15:49 287.19 287.22 287.18 287.22 0.0K
15:50 287.42 287.45 287.42 287.43 0.0K
15:51 287.46 287.46 287.32 287.32 0.0K
15:52 287.35 287.49 287.35 287.49 0.0K
15:53 287.50 287.65 287.50 287.65 0.0K
15:54 287.66 287.70 287.64 287.70 0.0K
15:55 287.59 287.59 287.51 287.54 0.0K
15:56 287.56 287.58 287.55 287.58 0.0K
15:57 287.61 287.61 287.58 287.61 0.0K
15:58 287.58 287.61 287.58 287.58 0.0K
15:59 287.63 287.65 287.61 287.65 0.0K
16:00 287.71 287.71 287.71 287.71 0.0K
16:01 287.71 287.71 287.71 287.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible