S

NTRGSPTSCEUN
🏛️ Canada →
402.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 296.78 296.78 296.78 296.78 0.0M
2023-12-28 296.32 296.32 296.32 296.32 0.0M
2023-12-27 296.73 296.73 296.73 296.73 0.0M
2023-12-22 293.40 293.40 293.40 293.40 0.0M
2023-12-21 290.98 290.98 290.98 290.98 0.0M
2023-12-20 288.45 288.45 288.45 288.45 0.0M
2023-12-19 291.45 291.45 291.45 291.45 0.0M
2023-12-18 287.29 287.29 287.29 287.29 0.0M
2023-12-15 286.35 286.35 286.35 286.35 0.0M
2023-12-14 288.62 288.62 288.62 288.62 0.0M
2023-12-13 283.34 283.34 283.34 283.34 0.0M
2023-12-12 277.78 277.78 277.78 277.78 0.0M
2023-12-11 279.32 279.32 279.32 279.32 0.0M
2023-12-08 278.55 278.55 278.55 278.55 0.0M
2023-12-07 277.47 277.47 277.47 277.47 0.0M
2023-12-06 278.28 278.28 278.28 278.28 0.0M
2023-12-05 279.75 279.75 279.75 279.75 0.0M
2023-12-04 280.15 280.15 280.15 280.15 0.0M
2023-12-01 280.82 280.82 280.82 280.82 0.0M
2023-11-30 277.34 277.34 277.34 277.34 0.0M
2023-11-29 274.91 274.91 274.91 274.91 0.0M
2023-11-28 273.73 273.73 273.73 273.73 0.0M
2023-11-27 272.71 272.71 272.71 272.71 0.0M
2023-11-24 274.24 274.24 274.24 274.24 0.0M
2023-11-23 272.57 272.57 272.57 272.57 0.0M
2023-11-22 271.76 271.76 271.76 271.76 0.0M
2023-11-21 272.64 272.64 272.64 272.64 0.0M
2023-11-20 273.60 273.60 273.60 273.60 0.0M
2023-11-17 272.91 272.91 272.91 272.91 0.0M
2023-11-16 270.86 270.86 270.86 270.86 0.0M
2023-11-15 272.14 272.14 272.14 272.14 0.0M
2023-11-14 270.17 270.17 270.17 270.17 0.0M
2023-11-13 264.76 264.76 264.76 264.76 0.0M
2023-11-10 262.87 262.87 262.87 262.87 0.0M
2023-11-09 263.88 263.88 263.88 263.88 0.0M
2023-11-08 262.15 262.15 262.15 262.15 0.0M
2023-11-07 263.48 263.48 263.48 263.48 0.0M
2023-11-06 266.64 266.64 266.64 266.64 0.0M
2023-11-03 267.62 267.62 267.62 267.62 0.0M
2023-11-02 263.08 263.08 263.08 263.08 0.0M
2023-11-01 253.26 253.26 253.26 253.26 0.0M
2023-10-31 250.46 250.46 250.46 250.46 0.0M
2023-10-30 251.06 251.06 251.06 251.06 0.0M
2023-10-27 248.99 248.99 248.99 248.99 0.0M
2023-10-26 251.68 251.68 251.68 251.68 0.0M
2023-10-25 253.42 253.42 253.42 253.42 0.0M
2023-10-24 254.84 254.84 254.84 254.84 0.0M
2023-10-23 256.37 256.37 256.37 256.37 0.0M
2023-10-20 257.04 257.04 257.04 257.04 0.0M
2023-10-19 259.32 259.32 259.32 259.32 0.0M
2023-10-18 261.44 261.44 261.44 261.44 0.0M
2023-10-17 265.72 265.72 265.72 265.72 0.0M
2023-10-16 264.91 264.91 264.91 264.91 0.0M
2023-10-13 262.10 262.10 262.10 262.10 0.0M
2023-10-12 262.87 262.87 262.87 262.87 0.0M
2023-10-11 266.16 266.16 266.16 266.16 0.0M
2023-10-10 263.53 263.53 263.53 263.53 0.0M
2023-10-06 257.87 257.87 257.87 257.87 0.0M
2023-10-05 256.46 256.46 256.46 256.46 0.0M
2023-10-04 254.16 254.16 254.16 254.16 0.0M
2023-10-03 254.72 254.72 254.72 254.72 0.0M
2023-10-02 258.03 258.03 258.03 258.03 0.0M
2023-09-29 265.84 265.84 265.84 265.84 0.0M
2023-09-28 266.80 266.80 266.80 266.80 0.0M
2023-09-27 263.91 263.91 263.91 263.91 0.0M
2023-09-26 266.36 266.36 266.36 266.36 0.0M
2023-09-25 269.84 269.84 269.84 269.84 0.0M
2023-09-22 270.20 270.20 270.20 270.20 0.0M
2023-09-21 269.59 269.59 269.59 269.59 0.0M
2023-09-20 277.40 277.40 277.40 277.40 0.0M
2023-09-19 277.23 277.23 277.23 277.23 0.0M
2023-09-18 279.28 279.28 279.28 279.28 0.0M
2023-09-15 280.62 280.62 280.62 280.62 0.0M
2023-09-14 280.00 280.00 280.00 280.00 0.0M
2023-09-13 275.45 275.45 275.45 275.45 0.0M
2023-09-12 273.86 273.86 273.86 273.86 0.0M
2023-09-11 272.70 272.70 272.70 272.70 0.0M
2023-09-08 270.24 270.24 270.24 270.24 0.0M
2023-09-07 270.31 270.31 270.31 270.31 0.0M
2023-09-06 271.40 271.40 271.40 271.40 0.0M
2023-09-05 274.92 274.92 274.92 274.92 0.0M
2023-09-01 278.07 278.07 278.07 278.07 0.0M
2023-08-31 275.64 275.64 275.64 275.64 0.0M
2023-08-30 275.85 275.85 275.85 275.85 0.0M
2023-08-29 273.63 273.63 273.63 273.63 0.0M
2023-08-28 270.21 270.21 270.21 270.21 0.0M
2023-08-25 266.82 266.82 266.82 266.82 0.0M
2023-08-24 267.72 267.72 267.72 267.72 0.0M
2023-08-23 268.81 268.81 268.81 268.81 0.0M
2023-08-22 266.33 266.33 266.33 266.33 0.0M
2023-08-21 268.01 268.01 268.01 268.01 0.0M
2023-08-18 268.13 268.13 268.13 268.13 0.0M
2023-08-17 269.21 269.21 269.21 269.21 0.0M
2023-08-16 270.31 270.31 270.31 270.31 0.0M
2023-08-15 271.13 271.13 271.13 271.13 0.0M
2023-08-14 276.99 276.99 276.99 276.99 0.0M
2023-08-11 279.57 279.57 279.57 279.57 0.0M
2023-08-10 279.07 279.07 279.07 279.07 0.0M
2023-08-09 277.21 277.21 277.21 277.21 0.0M
2023-08-08 275.18 275.18 275.18 275.18 0.0M
2023-08-04 277.90 277.90 277.90 277.90 0.0M
2023-08-03 276.27 276.27 276.27 276.27 0.0M
2023-08-02 278.70 278.70 278.70 278.70 0.0M
2023-08-01 284.60 284.60 284.60 284.60 0.0M
2023-07-31 288.56 288.56 288.56 288.56 0.0M
2023-07-28 285.59 285.59 285.59 285.59 0.0M
2023-07-27 284.75 284.75 284.75 284.75 0.0M
2023-07-26 286.19 286.19 286.19 286.19 0.0M
2023-07-25 286.81 286.81 286.81 286.81 0.0M
2023-07-24 287.75 287.75 287.75 287.75 0.0M
2023-07-21 286.34 286.34 286.34 286.34 0.0M
2023-07-20 285.35 285.35 285.35 285.35 0.0M
2023-07-19 286.07 286.07 286.07 286.07 0.0M
2023-07-18 284.48 284.48 284.48 284.48 0.0M
2023-07-17 283.04 283.04 283.04 283.04 0.0M
2023-07-14 283.64 283.64 283.64 283.64 0.0M
2023-07-13 284.88 284.88 284.88 284.88 0.0M
2023-07-12 280.49 280.49 280.49 280.49 0.0M
2023-07-11 275.53 275.53 275.53 275.53 0.0M
2023-07-10 274.71 274.71 274.71 274.71 0.0M
2023-07-07 274.60 274.60 274.60 274.60 0.0M
2023-07-06 273.76 273.76 273.76 273.76 0.0M
2023-07-05 279.61 279.61 279.61 279.61 0.0M
2023-07-04 282.01 282.01 282.01 282.01 0.0M
2023-06-30 280.95 280.95 280.95 280.95 0.0M
2023-06-29 277.29 277.29 277.29 277.29 0.0M
2023-06-28 275.51 275.51 275.51 275.51 0.0M
2023-06-27 276.21 276.21 276.21 276.21 0.0M
2023-06-26 274.57 274.57 274.57 274.57 0.0M
2023-06-23 271.60 271.60 271.60 271.60 0.0M
2023-06-22 274.04 274.04 274.04 274.04 0.0M
2023-06-21 275.11 275.11 275.11 275.11 0.0M
2023-06-20 274.37 274.37 274.37 274.37 0.0M
2023-06-19 277.89 277.89 277.89 277.89 0.0M
2023-06-16 278.78 278.78 278.78 278.78 0.0M
2023-06-15 278.40 278.40 278.40 278.40 0.0M
2023-06-14 277.32 277.32 277.32 277.32 0.0M
2023-06-13 276.36 276.36 276.36 276.36 0.0M
2023-06-12 274.29 274.29 274.29 274.29 0.0M
2023-06-09 274.06 274.06 274.06 274.06 0.0M
2023-06-08 273.31 273.31 273.31 273.31 0.0M
2023-06-07 273.35 273.35 273.35 273.35 0.0M
2023-06-06 274.13 274.13 274.13 274.13 0.0M
2023-06-05 272.14 272.14 272.14 272.14 0.0M
2023-06-02 272.76 272.76 272.76 272.76 0.0M
2023-06-01 267.22 267.22 267.22 267.22 0.0M
2023-05-31 263.60 263.60 263.60 263.60 0.0M
2023-05-30 265.09 265.09 265.09 265.09 0.0M
2023-05-29 268.39 268.39 268.39 268.39 0.0M
2023-05-26 266.99 266.99 266.99 266.99 0.0M
2023-05-25 265.39 265.39 265.39 265.39 0.0M
2023-05-24 268.28 268.28 268.28 268.28 0.0M
2023-05-23 272.59 272.59 272.59 272.59 0.0M
2023-05-19 275.39 275.39 275.39 275.39 0.0M
2023-05-18 275.71 275.71 275.71 275.71 0.0M
2023-05-17 275.68 275.68 275.68 275.68 0.0M
2023-05-16 275.86 275.86 275.86 275.86 0.0M
2023-05-15 279.43 279.43 279.43 279.43 0.0M
2023-05-12 277.40 277.40 277.40 277.40 0.0M
2023-05-11 278.37 278.37 278.37 278.37 0.0M
2023-05-10 281.21 281.21 281.21 281.21 0.0M
2023-05-09 281.46 281.46 281.46 281.46 0.0M
2023-05-08 282.31 282.31 282.31 282.31 0.0M
2023-05-05 280.01 280.01 280.01 280.01 0.0M
2023-05-04 272.66 272.66 272.66 272.66 0.0M
2023-05-03 272.01 272.01 272.01 272.01 0.0M
2023-05-02 272.60 272.60 272.60 272.60 0.0M
2023-05-01 277.08 277.08 277.08 277.08 0.0M
2023-04-28 276.81 276.81 276.81 276.81 0.0M
2023-04-27 274.36 274.36 274.36 274.36 0.0M
2023-04-26 271.65 271.65 271.65 271.65 0.0M
2023-04-25 272.24 272.24 272.24 272.24 0.0M
2023-04-24 276.74 276.74 276.74 276.74 0.0M
2023-04-21 277.20 277.20 277.20 277.20 0.0M
2023-04-20 277.93 277.93 277.93 277.93 0.0M
2023-04-19 278.58 278.58 278.58 278.58 0.0M
2023-04-18 279.61 279.61 279.61 279.61 0.0M
2023-04-17 278.58 278.58 278.58 278.58 0.0M
2023-04-14 278.23 278.23 278.23 278.23 0.0M
2023-04-13 277.64 277.64 277.64 277.64 0.0M
2023-04-12 274.53 274.53 274.53 274.53 0.0M
2023-04-11 273.33 273.33 273.33 273.33 0.0M
2023-04-10 270.59 270.59 270.59 270.59 0.0M
2023-04-06 271.09 271.09 271.09 271.09 0.0M
2023-04-05 270.69 270.69 270.69 270.69 0.0M
2023-04-04 272.88 272.88 272.88 272.88 0.0M
2023-04-03 272.65 272.65 272.65 272.65 0.0M
2023-03-31 268.68 268.68 268.68 268.68 0.0M
2023-03-30 266.79 266.79 266.79 266.79 0.0M
2023-03-29 264.46 264.46 264.46 264.46 0.0M
2023-03-28 260.75 260.75 260.75 260.75 0.0M
2023-03-27 259.04 259.04 259.04 259.04 0.0M
2023-03-24 256.23 256.23 256.23 256.23 0.0M
2023-03-23 257.59 257.59 257.59 257.59 0.0M
2023-03-22 257.40 257.40 257.40 257.40 0.0M
2023-03-21 259.06 259.06 259.06 259.06 0.0M
2023-03-20 257.99 257.99 257.99 257.99 0.0M
2023-03-17 255.27 255.27 255.27 255.27 0.0M
2023-03-16 257.18 257.18 257.18 257.18 0.0M
2023-03-15 254.26 254.26 254.26 254.26 0.0M
2023-03-14 260.17 260.17 260.17 260.17 0.0M
2023-03-13 258.43 258.43 258.43 258.43 0.0M
2023-03-10 259.01 259.01 259.01 259.01 0.0M
2023-03-09 263.42 263.42 263.42 263.42 0.0M
2023-03-08 266.11 266.11 266.11 266.11 0.0M
2023-03-07 266.43 266.43 266.43 266.43 0.0M
2023-03-06 271.89 271.89 271.89 271.89 0.0M
2023-03-03 272.46 272.46 272.46 272.46 0.0M
2023-03-02 269.58 269.58 269.58 269.58 0.0M
2023-03-01 268.32 268.32 268.32 268.32 0.0M
2023-02-28 268.14 268.14 268.14 268.14 0.0M
2023-02-27 269.78 269.78 269.78 269.78 0.0M
2023-02-24 267.56 267.56 267.56 267.56 0.0M
2023-02-23 268.98 268.98 268.98 268.98 0.0M
2023-02-22 269.76 269.76 269.76 269.76 0.0M
2023-02-21 271.72 271.72 271.72 271.72 0.0M
2023-02-17 275.30 275.30 275.30 275.30 0.0M
2023-02-16 276.95 276.95 276.95 276.95 0.0M
2023-02-15 280.33 280.33 280.33 280.33 0.0M
2023-02-14 281.06 281.06 281.06 281.06 0.0M
2023-02-13 281.22 281.22 281.22 281.22 0.0M
2023-02-10 279.80 279.80 279.80 279.80 0.0M
2023-02-09 278.05 278.05 278.05 278.05 0.0M
2023-02-08 278.23 278.23 278.23 278.23 0.0M
2023-02-07 278.56 278.56 278.56 278.56 0.0M
2023-02-06 277.67 277.67 277.67 277.67 0.0M
2023-02-03 281.17 281.17 281.17 281.17 0.0M
2023-02-02 281.98 281.98 281.98 281.98 0.0M
2023-02-01 281.22 281.22 281.22 281.22 0.0M
2023-01-31 280.73 280.73 280.73 280.73 0.0M
2023-01-30 278.16 278.16 278.16 278.16 0.0M
2023-01-27 279.80 279.80 279.80 279.80 0.0M
2023-01-26 278.67 278.67 278.67 278.67 0.0M
2023-01-25 276.67 276.67 276.67 276.67 0.0M
2023-01-24 277.44 277.44 277.44 277.44 0.0M
2023-01-23 277.05 277.05 277.05 277.05 0.0M
2023-01-20 274.00 274.00 274.00 274.00 0.0M
2023-01-19 270.27 270.27 270.27 270.27 0.0M
2023-01-18 272.32 272.32 272.32 272.32 0.0M
2023-01-17 274.29 274.29 274.29 274.29 0.0M
2023-01-16 273.16 273.16 273.16 273.16 0.0M
2023-01-13 272.65 272.65 272.65 272.65 0.0M
2023-01-12 270.20 270.20 270.20 270.20 0.0M
2023-01-11 267.44 267.44 267.44 267.44 0.0M
2023-01-10 265.88 265.88 265.88 265.88 0.0M
2023-01-09 266.96 266.96 266.96 266.96 0.0M
2023-01-06 264.14 264.14 264.14 264.14 0.0M
2023-01-05 258.04 258.04 258.04 258.04 0.0M
2023-01-04 260.15 260.15 260.15 260.15 0.0M
2023-01-03 256.30 256.30 256.30 256.30 0.0M