641.28
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 569.45 | 569.45 | 569.45 | 569.45 | 0.0M |
| 2024-12-30 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0M |
| 2024-12-27 | 568.36 | 568.36 | 568.36 | 568.36 | 0.0M |
| 2024-12-24 | 569.42 | 569.42 | 569.42 | 569.42 | 0.0M |
| 2024-12-23 | 566.84 | 566.84 | 566.84 | 566.84 | 0.0M |
| 2024-12-20 | 572.09 | 572.09 | 572.09 | 572.09 | 0.0M |
| 2024-12-19 | 561.10 | 561.10 | 561.10 | 561.10 | 0.0M |
| 2024-12-18 | 571.38 | 571.38 | 571.38 | 571.38 | 0.0M |
| 2024-12-17 | 586.99 | 586.99 | 586.99 | 586.99 | 0.0M |
| 2024-12-16 | 581.81 | 581.81 | 581.81 | 581.81 | 0.0M |
| 2024-12-13 | 583.81 | 583.81 | 583.81 | 583.81 | 0.0M |
| 2024-12-12 | 587.59 | 587.59 | 587.59 | 587.59 | 0.0M |
| 2024-12-11 | 588.37 | 588.37 | 588.37 | 588.37 | 0.0M |
| 2024-12-10 | 586.29 | 586.29 | 586.29 | 586.29 | 0.0M |
| 2024-12-09 | 591.52 | 591.52 | 591.52 | 591.52 | 0.0M |
| 2024-12-06 | 594.42 | 594.42 | 594.42 | 594.42 | 0.0M |
| 2024-12-05 | 598.79 | 598.79 | 598.79 | 598.79 | 0.0M |
| 2024-12-04 | 600.59 | 600.59 | 600.59 | 600.59 | 0.0M |
| 2024-12-03 | 602.17 | 602.17 | 602.17 | 602.17 | 0.0M |
| 2024-12-02 | 602.53 | 602.53 | 602.53 | 602.53 | 0.0M |
| 2024-11-29 | 605.72 | 605.72 | 605.72 | 605.72 | 0.0M |
| 2024-11-28 | 600.38 | 600.38 | 600.38 | 600.38 | 0.0M |
| 2024-11-27 | 596.29 | 596.29 | 596.29 | 596.29 | 0.0M |
| 2024-11-26 | 592.35 | 592.35 | 592.35 | 592.35 | 0.0M |
| 2024-11-25 | 604.15 | 604.15 | 604.15 | 604.15 | 0.0M |
| 2024-11-22 | 593.08 | 593.08 | 593.08 | 593.08 | 0.0M |
| 2024-11-21 | 596.33 | 596.33 | 596.33 | 596.33 | 0.0M |
| 2024-11-20 | 595.71 | 595.71 | 595.71 | 595.71 | 0.0M |
| 2024-11-19 | 596.24 | 596.24 | 596.24 | 596.24 | 0.0M |
| 2024-11-18 | 599.12 | 599.12 | 599.12 | 599.12 | 0.0M |
| 2024-11-15 | 596.92 | 596.92 | 596.92 | 596.92 | 0.0M |
| 2024-11-14 | 598.90 | 598.90 | 598.90 | 598.90 | 0.0M |
| 2024-11-13 | 597.62 | 597.62 | 597.62 | 597.62 | 0.0M |
| 2024-11-12 | 600.71 | 600.71 | 600.71 | 600.71 | 0.0M |
| 2024-11-11 | 601.70 | 601.70 | 601.70 | 601.70 | 0.0M |
| 2024-11-08 | 604.24 | 604.24 | 604.24 | 604.24 | 0.0M |
| 2024-11-07 | 608.69 | 608.69 | 608.69 | 608.69 | 0.0M |
| 2024-11-06 | 601.42 | 601.42 | 601.42 | 601.42 | 0.0M |
| 2024-11-05 | 608.50 | 608.50 | 608.50 | 608.50 | 0.0M |
| 2024-11-04 | 606.51 | 606.51 | 606.51 | 606.51 | 0.0M |
| 2024-11-01 | 599.97 | 599.97 | 599.97 | 599.97 | 0.0M |
| 2024-10-31 | 609.10 | 609.10 | 609.10 | 609.10 | 0.0M |
| 2024-10-30 | 617.71 | 617.71 | 617.71 | 617.71 | 0.0M |
| 2024-10-29 | 619.12 | 619.12 | 619.12 | 619.12 | 0.0M |
| 2024-10-28 | 624.70 | 624.70 | 624.70 | 624.70 | 0.0M |
| 2024-10-25 | 622.76 | 622.76 | 622.76 | 622.76 | 0.0M |
| 2024-10-24 | 631.57 | 631.57 | 631.57 | 631.57 | 0.0M |
| 2024-10-23 | 633.31 | 633.31 | 633.31 | 633.31 | 0.0M |
| 2024-10-22 | 636.91 | 636.91 | 636.91 | 636.91 | 0.0M |
| 2024-10-21 | 631.64 | 631.64 | 631.64 | 631.64 | 0.0M |
| 2024-10-18 | 639.87 | 639.87 | 639.87 | 639.87 | 0.0M |
| 2024-10-17 | 643.24 | 643.24 | 643.24 | 643.24 | 0.0M |
| 2024-10-16 | 644.55 | 644.55 | 644.55 | 644.55 | 0.0M |
| 2024-10-15 | 640.86 | 640.86 | 640.86 | 640.86 | 0.0M |
| 2024-10-11 | 630.06 | 630.06 | 630.06 | 630.06 | 0.0M |
| 2024-10-10 | 627.07 | 627.07 | 627.07 | 627.07 | 0.0M |
| 2024-10-09 | 634.40 | 634.40 | 634.40 | 634.40 | 0.0M |
| 2024-10-08 | 636.01 | 636.01 | 636.01 | 636.01 | 0.0M |
| 2024-10-07 | 642.65 | 642.65 | 642.65 | 642.65 | 0.0M |
| 2024-10-04 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0M |
| 2024-10-03 | 646.88 | 646.88 | 646.88 | 646.88 | 0.0M |
| 2024-10-02 | 657.39 | 657.39 | 657.39 | 657.39 | 0.0M |
| 2024-10-01 | 665.35 | 665.35 | 665.35 | 665.35 | 0.0M |
| 2024-09-30 | 667.55 | 667.55 | 667.55 | 667.55 | 0.0M |
| 2024-09-27 | 663.48 | 663.48 | 663.48 | 663.48 | 0.0M |
| 2024-09-26 | 664.68 | 664.68 | 664.68 | 664.68 | 0.0M |
| 2024-09-25 | 663.46 | 663.46 | 663.46 | 663.46 | 0.0M |
| 2024-09-24 | 666.18 | 666.18 | 666.18 | 666.18 | 0.0M |
| 2024-09-23 | 667.24 | 667.24 | 667.24 | 667.24 | 0.0M |
| 2024-09-20 | 666.15 | 666.15 | 666.15 | 666.15 | 0.0M |
| 2024-09-19 | 666.22 | 666.22 | 666.22 | 666.22 | 0.0M |
| 2024-09-18 | 664.16 | 664.16 | 664.16 | 664.16 | 0.0M |
| 2024-09-17 | 663.64 | 663.64 | 663.64 | 663.64 | 0.0M |
| 2024-09-16 | 667.01 | 667.01 | 667.01 | 667.01 | 0.0M |
| 2024-09-13 | 670.78 | 670.78 | 670.78 | 670.78 | 0.0M |
| 2024-09-12 | 654.77 | 654.77 | 654.77 | 654.77 | 0.0M |
| 2024-09-11 | 650.93 | 650.93 | 650.93 | 650.93 | 0.0M |
| 2024-09-10 | 644.42 | 644.42 | 644.42 | 644.42 | 0.0M |
| 2024-09-09 | 636.87 | 636.87 | 636.87 | 636.87 | 0.0M |
| 2024-09-06 | 632.47 | 632.47 | 632.47 | 632.47 | 0.0M |
| 2024-09-05 | 635.43 | 635.43 | 635.43 | 635.43 | 0.0M |
| 2024-09-04 | 639.15 | 639.15 | 639.15 | 639.15 | 0.0M |
| 2024-09-03 | 627.56 | 627.56 | 627.56 | 627.56 | 0.0M |
| 2024-08-30 | 626.72 | 626.72 | 626.72 | 626.72 | 0.0M |
| 2024-08-29 | 621.94 | 621.94 | 621.94 | 621.94 | 0.0M |
| 2024-08-28 | 627.06 | 627.06 | 627.06 | 627.06 | 0.0M |
| 2024-08-27 | 629.63 | 629.63 | 629.63 | 629.63 | 0.0M |
| 2024-08-26 | 621.66 | 621.66 | 621.66 | 621.66 | 0.0M |
| 2024-08-23 | 618.11 | 618.11 | 618.11 | 618.11 | 0.0M |
| 2024-08-22 | 605.69 | 605.69 | 605.69 | 605.69 | 0.0M |
| 2024-08-21 | 604.81 | 604.81 | 604.81 | 604.81 | 0.0M |
| 2024-08-20 | 596.08 | 596.08 | 596.08 | 596.08 | 0.0M |
| 2024-08-19 | 593.74 | 593.74 | 593.74 | 593.74 | 0.0M |
| 2024-08-16 | 592.36 | 592.36 | 592.36 | 592.36 | 0.0M |
| 2024-08-15 | 591.59 | 591.59 | 591.59 | 591.59 | 0.0M |
| 2024-08-14 | 588.64 | 588.64 | 588.64 | 588.64 | 0.0M |
| 2024-08-13 | 588.30 | 588.30 | 588.30 | 588.30 | 0.0M |
| 2024-08-12 | 586.20 | 586.20 | 586.20 | 586.20 | 0.0M |
| 2024-08-09 | 589.35 | 589.35 | 589.35 | 589.35 | 0.0M |
| 2024-08-08 | 585.46 | 585.46 | 585.46 | 585.46 | 0.0M |
| 2024-08-07 | 583.68 | 583.68 | 583.68 | 583.68 | 0.0M |
| 2024-08-06 | 591.48 | 591.48 | 591.48 | 591.48 | 0.0M |
| 2024-08-02 | 588.22 | 588.22 | 588.22 | 588.22 | 0.0M |
| 2024-08-01 | 590.35 | 590.35 | 590.35 | 590.35 | 0.0M |
| 2024-07-31 | 588.41 | 588.41 | 588.41 | 588.41 | 0.0M |
| 2024-07-30 | 596.33 | 596.33 | 596.33 | 596.33 | 0.0M |
| 2024-07-29 | 594.03 | 594.03 | 594.03 | 594.03 | 0.0M |
| 2024-07-26 | 595.79 | 595.79 | 595.79 | 595.79 | 0.0M |
| 2024-07-25 | 592.23 | 592.23 | 592.23 | 592.23 | 0.0M |
| 2024-07-24 | 593.63 | 593.63 | 593.63 | 593.63 | 0.0M |
| 2024-07-23 | 596.06 | 596.06 | 596.06 | 596.06 | 0.0M |
| 2024-07-22 | 595.56 | 595.56 | 595.56 | 595.56 | 0.0M |
| 2024-07-19 | 582.27 | 582.27 | 582.27 | 582.27 | 0.0M |
| 2024-07-18 | 580.81 | 580.81 | 580.81 | 580.81 | 0.0M |
| 2024-07-17 | 583.71 | 583.71 | 583.71 | 583.71 | 0.0M |
| 2024-07-16 | 580.21 | 580.21 | 580.21 | 580.21 | 0.0M |
| 2024-07-15 | 576.35 | 576.35 | 576.35 | 576.35 | 0.0M |
| 2024-07-12 | 570.98 | 570.98 | 570.98 | 570.98 | 0.0M |
| 2024-07-11 | 568.57 | 568.57 | 568.57 | 568.57 | 0.0M |
| 2024-07-10 | 555.59 | 555.59 | 555.59 | 555.59 | 0.0M |
| 2024-07-09 | 552.98 | 552.98 | 552.98 | 552.98 | 0.0M |
| 2024-07-08 | 556.61 | 556.61 | 556.61 | 556.61 | 0.0M |
| 2024-07-05 | 545.54 | 545.54 | 545.54 | 545.54 | 0.0M |
| 2024-07-04 | 548.82 | 548.82 | 548.82 | 548.82 | 0.0M |
| 2024-07-03 | 547.69 | 547.69 | 547.69 | 547.69 | 0.0M |
| 2024-07-02 | 546.15 | 546.15 | 546.15 | 546.15 | 0.0M |
| 2024-06-28 | 542.04 | 542.04 | 542.04 | 542.04 | 0.0M |
| 2024-06-27 | 537.17 | 537.17 | 537.17 | 537.17 | 0.0M |
| 2024-06-26 | 529.32 | 529.32 | 529.32 | 529.32 | 0.0M |
| 2024-06-25 | 537.61 | 537.61 | 537.61 | 537.61 | 0.0M |
| 2024-06-24 | 542.02 | 542.02 | 542.02 | 542.02 | 0.0M |
| 2024-06-21 | 526.87 | 526.87 | 526.87 | 526.87 | 0.0M |
| 2024-06-20 | 531.48 | 531.48 | 531.48 | 531.48 | 0.0M |
| 2024-06-19 | 528.58 | 528.58 | 528.58 | 528.58 | 0.0M |
| 2024-06-18 | 532.11 | 532.11 | 532.11 | 532.11 | 0.0M |
| 2024-06-17 | 533.26 | 533.26 | 533.26 | 533.26 | 0.0M |
| 2024-06-14 | 536.56 | 536.56 | 536.56 | 536.56 | 0.0M |
| 2024-06-13 | 540.36 | 540.36 | 540.36 | 540.36 | 0.0M |
| 2024-06-12 | 540.82 | 540.82 | 540.82 | 540.82 | 0.0M |
| 2024-06-11 | 536.53 | 536.53 | 536.53 | 536.53 | 0.0M |
| 2024-06-10 | 543.30 | 543.30 | 543.30 | 543.30 | 0.0M |
| 2024-06-07 | 544.49 | 544.49 | 544.49 | 544.49 | 0.0M |
| 2024-06-06 | 556.44 | 556.44 | 556.44 | 556.44 | 0.0M |
| 2024-06-05 | 556.97 | 556.97 | 556.97 | 556.97 | 0.0M |
| 2024-06-04 | 546.21 | 546.21 | 546.21 | 546.21 | 0.0M |
| 2024-06-03 | 547.27 | 547.27 | 547.27 | 547.27 | 0.0M |
| 2024-05-31 | 543.97 | 543.97 | 543.97 | 543.97 | 0.0M |
| 2024-05-30 | 537.19 | 537.19 | 537.19 | 537.19 | 0.0M |
| 2024-05-29 | 531.78 | 531.78 | 531.78 | 531.78 | 0.0M |
| 2024-05-28 | 538.70 | 538.70 | 538.70 | 538.70 | 0.0M |
| 2024-05-27 | 549.30 | 549.30 | 549.30 | 549.30 | 0.0M |
| 2024-05-24 | 549.22 | 549.22 | 549.22 | 549.22 | 0.0M |
| 2024-05-23 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0M |
| 2024-05-22 | 554.90 | 554.90 | 554.90 | 554.90 | 0.0M |
| 2024-05-21 | 557.08 | 557.08 | 557.08 | 557.08 | 0.0M |
| 2024-05-17 | 558.57 | 558.57 | 558.57 | 558.57 | 0.0M |
| 2024-05-16 | 561.56 | 561.56 | 561.56 | 561.56 | 0.0M |
| 2024-05-15 | 559.11 | 559.11 | 559.11 | 559.11 | 0.0M |
| 2024-05-14 | 557.91 | 557.91 | 557.91 | 557.91 | 0.0M |
| 2024-05-13 | 559.42 | 559.42 | 559.42 | 559.42 | 0.0M |
| 2024-05-10 | 558.22 | 558.22 | 558.22 | 558.22 | 0.0M |
| 2024-05-09 | 559.35 | 559.35 | 559.35 | 559.35 | 0.0M |
| 2024-05-08 | 556.19 | 556.19 | 556.19 | 556.19 | 0.0M |
| 2024-05-07 | 550.97 | 550.97 | 550.97 | 550.97 | 0.0M |
| 2024-05-06 | 557.52 | 557.52 | 557.52 | 557.52 | 0.0M |
| 2024-05-03 | 552.66 | 552.66 | 552.66 | 552.66 | 0.0M |
| 2024-05-02 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0M |
| 2024-05-01 | 541.25 | 541.25 | 541.25 | 541.25 | 0.0M |
| 2024-04-30 | 541.11 | 541.11 | 541.11 | 541.11 | 0.0M |
| 2024-04-29 | 542.16 | 542.16 | 542.16 | 542.16 | 0.0M |
| 2024-04-26 | 543.60 | 543.60 | 543.60 | 543.60 | 0.0M |
| 2024-04-25 | 541.62 | 541.62 | 541.62 | 541.62 | 0.0M |
| 2024-04-24 | 544.10 | 544.10 | 544.10 | 544.10 | 0.0M |
| 2024-04-23 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0M |
| 2024-04-22 | 548.72 | 548.72 | 548.72 | 548.72 | 0.0M |
| 2024-04-19 | 540.49 | 540.49 | 540.49 | 540.49 | 0.0M |
| 2024-04-18 | 537.38 | 537.38 | 537.38 | 537.38 | 0.0M |
| 2024-04-17 | 534.91 | 534.91 | 534.91 | 534.91 | 0.0M |
| 2024-04-16 | 540.88 | 540.88 | 540.88 | 540.88 | 0.0M |
| 2024-04-15 | 544.22 | 544.22 | 544.22 | 544.22 | 0.0M |
| 2024-04-12 | 552.04 | 552.04 | 552.04 | 552.04 | 0.0M |
| 2024-04-11 | 559.08 | 559.08 | 559.08 | 559.08 | 0.0M |
| 2024-04-10 | 560.82 | 560.82 | 560.82 | 560.82 | 0.0M |
| 2024-04-09 | 575.86 | 575.86 | 575.86 | 575.86 | 0.0M |
| 2024-04-08 | 566.85 | 566.85 | 566.85 | 566.85 | 0.0M |
| 2024-04-05 | 562.33 | 562.33 | 562.33 | 562.33 | 0.0M |
| 2024-04-04 | 556.94 | 556.94 | 556.94 | 556.94 | 0.0M |
| 2024-04-03 | 555.43 | 555.43 | 555.43 | 555.43 | 0.0M |
| 2024-04-02 | 561.83 | 561.83 | 561.83 | 561.83 | 0.0M |
| 2024-04-01 | 570.16 | 570.16 | 570.16 | 570.16 | 0.0M |
| 2024-03-28 | 576.91 | 576.91 | 576.91 | 576.91 | 0.0M |
| 2024-03-27 | 575.72 | 575.72 | 575.72 | 575.72 | 0.0M |
| 2024-03-26 | 567.28 | 567.28 | 567.28 | 567.28 | 0.0M |
| 2024-03-25 | 568.72 | 568.72 | 568.72 | 568.72 | 0.0M |
| 2024-03-22 | 570.72 | 570.72 | 570.72 | 570.72 | 0.0M |
| 2024-03-21 | 580.81 | 580.81 | 580.81 | 580.81 | 0.0M |
| 2024-03-20 | 576.91 | 576.91 | 576.91 | 576.91 | 0.0M |
| 2024-03-19 | 573.03 | 573.03 | 573.03 | 573.03 | 0.0M |
| 2024-03-18 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0M |
| 2024-03-15 | 565.19 | 565.19 | 565.19 | 565.19 | 0.0M |
| 2024-03-14 | 563.11 | 563.11 | 563.11 | 563.11 | 0.0M |
| 2024-03-13 | 566.82 | 566.82 | 566.82 | 566.82 | 0.0M |
| 2024-03-12 | 571.97 | 571.97 | 571.97 | 571.97 | 0.0M |
| 2024-03-11 | 575.36 | 575.36 | 575.36 | 575.36 | 0.0M |
| 2024-03-08 | 577.97 | 577.97 | 577.97 | 577.97 | 0.0M |
| 2024-03-07 | 576.24 | 576.24 | 576.24 | 576.24 | 0.0M |
| 2024-03-06 | 568.84 | 568.84 | 568.84 | 568.84 | 0.0M |
| 2024-03-05 | 569.08 | 569.08 | 569.08 | 569.08 | 0.0M |
| 2024-03-04 | 572.04 | 572.04 | 572.04 | 572.04 | 0.0M |
| 2024-03-01 | 572.35 | 572.35 | 572.35 | 572.35 | 0.0M |
| 2024-02-29 | 562.52 | 562.52 | 562.52 | 562.52 | 0.0M |
| 2024-02-28 | 566.40 | 566.40 | 566.40 | 566.40 | 0.0M |
| 2024-02-27 | 572.39 | 572.39 | 572.39 | 572.39 | 0.0M |
| 2024-02-26 | 572.21 | 572.21 | 572.21 | 572.21 | 0.0M |
| 2024-02-23 | 582.86 | 582.86 | 582.86 | 582.86 | 0.0M |
| 2024-02-22 | 581.35 | 581.35 | 581.35 | 581.35 | 0.0M |
| 2024-02-21 | 582.91 | 582.91 | 582.91 | 582.91 | 0.0M |
| 2024-02-20 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0M |
| 2024-02-16 | 581.92 | 581.92 | 581.92 | 581.92 | 0.0M |
| 2024-02-15 | 582.87 | 582.87 | 582.87 | 582.87 | 0.0M |
| 2024-02-14 | 577.22 | 577.22 | 577.22 | 577.22 | 0.0M |
| 2024-02-13 | 565.29 | 565.29 | 565.29 | 565.29 | 0.0M |
| 2024-02-12 | 581.05 | 581.05 | 581.05 | 581.05 | 0.0M |
| 2024-02-09 | 578.65 | 578.65 | 578.65 | 578.65 | 0.0M |
| 2024-02-08 | 575.80 | 575.80 | 575.80 | 575.80 | 0.0M |
| 2024-02-07 | 575.43 | 575.43 | 575.43 | 575.43 | 0.0M |
| 2024-02-06 | 571.74 | 571.74 | 571.74 | 571.74 | 0.0M |
| 2024-02-05 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0M |
| 2024-02-02 | 575.82 | 575.82 | 575.82 | 575.82 | 0.0M |
| 2024-02-01 | 579.46 | 579.46 | 579.46 | 579.46 | 0.0M |
| 2024-01-31 | 573.39 | 573.39 | 573.39 | 573.39 | 0.0M |
| 2024-01-30 | 578.49 | 578.49 | 578.49 | 578.49 | 0.0M |
| 2024-01-29 | 582.14 | 582.14 | 582.14 | 582.14 | 0.0M |
| 2024-01-26 | 576.72 | 576.72 | 576.72 | 576.72 | 0.0M |
| 2024-01-25 | 573.48 | 573.48 | 573.48 | 573.48 | 0.0M |
| 2024-01-24 | 578.06 | 578.06 | 578.06 | 578.06 | 0.0M |
| 2024-01-23 | 585.63 | 585.63 | 585.63 | 585.63 | 0.0M |
| 2024-01-22 | 584.20 | 584.20 | 584.20 | 584.20 | 0.0M |
| 2024-01-19 | 578.26 | 578.26 | 578.26 | 578.26 | 0.0M |
| 2024-01-18 | 570.06 | 570.06 | 570.06 | 570.06 | 0.0M |
| 2024-01-17 | 571.08 | 571.08 | 571.08 | 571.08 | 0.0M |
| 2024-01-16 | 585.70 | 585.70 | 585.70 | 585.70 | 0.0M |
| 2024-01-15 | 587.69 | 587.69 | 587.69 | 587.69 | 0.0M |
| 2024-01-12 | 584.12 | 584.12 | 584.12 | 584.12 | 0.0M |
| 2024-01-11 | 582.16 | 582.16 | 582.16 | 582.16 | 0.0M |
| 2024-01-10 | 579.12 | 579.12 | 579.12 | 579.12 | 0.0M |
| 2024-01-09 | 580.88 | 580.88 | 580.88 | 580.88 | 0.0M |
| 2024-01-08 | 586.70 | 586.70 | 586.70 | 586.70 | 0.0M |
| 2024-01-05 | 581.11 | 581.11 | 581.11 | 581.11 | 0.0M |
| 2024-01-04 | 578.02 | 578.02 | 578.02 | 578.02 | 0.0M |
| 2024-01-03 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0M |
| 2024-01-02 | 579.64 | 579.64 | 579.64 | 579.64 | 0.0M |