S

SPTSECP3
🏛️ Canada →
34,724.66
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32,641.57 32,641.57 32,624.96 32,634.30 5,175.4K
09:31 32,631.29 32,679.42 32,631.29 32,679.42 1,377.6K
09:32 32,678.94 32,694.50 32,678.94 32,694.50 1,894.6K
09:33 32,693.20 32,694.28 32,683.97 32,683.97 1,035.8K
09:34 32,690.60 32,711.51 32,690.60 32,708.31 803.6K
09:35 32,711.20 32,711.20 32,700.65 32,700.65 1,098.6K
09:36 32,703.24 32,719.50 32,703.24 32,713.33 701.9K
09:37 32,714.90 32,716.91 32,714.23 32,716.91 673.0K
09:38 32,717.03 32,717.63 32,709.23 32,709.23 845.1K
09:39 32,712.93 32,714.03 32,710.98 32,710.98 937.8K
09:40 32,705.22 32,705.22 32,693.49 32,693.49 857.3K
09:41 32,697.60 32,697.60 32,689.18 32,695.43 736.1K
09:42 32,694.04 32,708.92 32,694.04 32,705.07 544.2K
09:43 32,707.57 32,716.87 32,706.90 32,716.87 542.3K
09:44 32,717.61 32,721.73 32,714.94 32,714.94 420.6K
09:45 32,712.93 32,712.93 32,710.53 32,712.20 798.2K
09:46 32,722.11 32,724.80 32,711.76 32,711.76 659.0K
09:47 32,712.89 32,712.89 32,695.42 32,695.42 622.8K
09:48 32,695.11 32,695.11 32,686.25 32,686.25 407.1K
09:49 32,678.12 32,678.12 32,672.40 32,674.20 536.6K
09:50 32,671.35 32,678.06 32,668.08 32,678.06 635.1K
09:51 32,680.80 32,688.49 32,680.80 32,687.33 518.0K
09:52 32,687.67 32,687.67 32,674.53 32,674.53 940.5K
09:53 32,678.48 32,693.92 32,678.48 32,693.92 594.3K
09:54 32,703.06 32,703.06 32,691.74 32,691.74 550.9K
09:55 32,692.53 32,699.15 32,689.68 32,689.68 515.2K
09:56 32,688.20 32,688.20 32,683.25 32,683.25 786.1K
09:57 32,680.15 32,680.80 32,679.02 32,680.80 866.6K
09:58 32,671.58 32,681.30 32,671.58 32,680.71 903.6K
09:59 32,681.00 32,694.23 32,681.00 32,694.01 516.5K
10:00 32,699.30 32,716.90 32,699.30 32,716.90 843.8K
10:01 32,719.59 32,725.33 32,719.59 32,725.33 981.3K
10:02 32,726.87 32,726.87 32,723.24 32,723.24 561.3K
10:03 32,722.99 32,730.13 32,722.99 32,730.13 680.3K
10:04 32,730.17 32,738.09 32,730.17 32,731.79 549.3K
10:05 32,730.24 32,733.51 32,728.41 32,733.51 463.2K
10:06 32,729.99 32,729.99 32,726.38 32,726.45 531.6K
10:07 32,731.15 32,741.28 32,731.15 32,741.28 712.5K
10:08 32,739.84 32,748.42 32,739.84 32,743.08 593.2K
10:09 32,739.31 32,739.31 32,733.64 32,734.64 589.1K
10:10 32,734.46 32,739.35 32,734.46 32,735.11 519.7K
10:11 32,729.68 32,729.68 32,726.14 32,728.19 466.6K
10:12 32,727.82 32,728.44 32,725.02 32,725.02 415.3K
10:13 32,724.46 32,731.51 32,724.46 32,731.51 393.2K
10:14 32,733.05 32,734.04 32,730.15 32,730.15 385.3K
10:15 32,732.13 32,733.67 32,730.40 32,731.61 304.9K
10:16 32,732.45 32,740.16 32,732.45 32,739.77 467.3K
10:17 32,737.13 32,740.19 32,737.13 32,738.48 415.8K
10:18 32,740.83 32,741.44 32,740.83 32,741.23 542.3K
10:19 32,740.76 32,741.67 32,736.70 32,736.70 484.6K
10:20 32,737.18 32,742.50 32,737.18 32,742.46 548.3K
10:21 32,737.33 32,737.33 32,733.69 32,736.43 391.2K
10:22 32,740.37 32,744.93 32,740.37 32,740.57 443.5K
10:23 32,740.85 32,745.00 32,740.85 32,745.00 425.6K
10:24 32,746.71 32,746.95 32,744.70 32,744.70 374.1K
10:25 32,745.81 32,749.69 32,745.81 32,747.52 492.2K
10:26 32,750.38 32,750.58 32,748.65 32,748.65 319.9K
10:27 32,748.61 32,750.38 32,745.77 32,750.38 342.4K
10:28 32,746.51 32,748.35 32,746.51 32,747.52 294.7K
10:29 32,748.01 32,750.12 32,747.64 32,750.12 360.6K
10:30 32,752.41 32,753.24 32,750.43 32,750.43 446.2K
10:31 32,751.52 32,755.29 32,751.52 32,754.92 348.8K
10:32 32,755.06 32,755.06 32,741.88 32,741.88 332.2K
10:33 32,742.67 32,742.93 32,737.78 32,738.65 390.5K
10:34 32,741.92 32,747.71 32,741.92 32,746.54 363.6K
10:35 32,748.31 32,750.28 32,748.31 32,750.28 448.0K
10:36 32,754.61 32,758.81 32,753.34 32,753.34 582.4K
10:37 32,749.12 32,749.31 32,747.08 32,747.08 392.0K
10:38 32,743.91 32,743.91 32,739.94 32,739.94 323.8K
10:39 32,742.50 32,742.50 32,737.11 32,737.11 322.1K
10:40 32,735.03 32,735.03 32,728.19 32,728.19 640.2K
10:41 32,728.20 32,728.20 32,726.04 32,726.04 331.2K
10:42 32,726.51 32,735.52 32,726.51 32,735.52 482.6K
10:43 32,737.23 32,739.41 32,737.23 32,738.15 282.4K
10:44 32,739.47 32,739.95 32,739.41 32,739.41 426.6K
10:45 32,739.04 32,739.04 32,733.59 32,733.59 381.0K
10:46 32,728.49 32,728.49 32,727.20 32,727.20 378.5K
10:47 32,724.68 32,727.85 32,723.13 32,727.85 435.1K
10:48 32,734.13 32,734.71 32,731.49 32,731.49 506.3K
10:49 32,731.21 32,733.72 32,731.21 32,731.52 603.8K
10:50 32,730.44 32,736.57 32,730.44 32,736.57 282.4K
10:51 32,738.11 32,738.11 32,725.25 32,725.25 498.3K
10:52 32,724.98 32,731.37 32,724.98 32,731.37 388.6K
10:53 32,731.28 32,731.28 32,727.50 32,729.02 383.3K
10:54 32,732.12 32,735.68 32,732.12 32,735.68 318.6K
10:55 32,734.97 32,737.37 32,734.97 32,735.28 520.2K
10:56 32,736.92 32,736.92 32,730.33 32,730.33 530.7K
10:57 32,726.50 32,729.78 32,725.96 32,727.52 373.6K
10:58 32,728.75 32,728.75 32,722.03 32,722.03 316.0K
10:59 32,722.80 32,723.13 32,713.54 32,713.54 403.0K
11:00 32,712.33 32,712.33 32,705.54 32,705.54 452.4K
11:01 32,700.48 32,701.93 32,699.74 32,701.93 539.0K
11:02 32,705.75 32,708.80 32,705.49 32,705.49 306.4K
11:03 32,706.12 32,706.68 32,706.12 32,706.50 704.3K
11:04 32,704.00 32,707.09 32,704.00 32,705.26 392.8K
11:05 32,707.59 32,708.02 32,705.74 32,708.02 392.4K
11:06 32,707.19 32,707.19 32,700.91 32,703.63 636.8K
11:07 32,704.23 32,704.23 32,698.54 32,699.21 1,361.1K
11:08 32,698.36 32,702.34 32,698.36 32,702.34 338.1K
11:09 32,704.40 32,712.13 32,704.40 32,712.13 248.9K
11:10 32,712.60 32,716.01 32,712.60 32,714.71 457.7K
11:11 32,716.89 32,719.87 32,716.56 32,719.87 375.1K
11:12 32,721.37 32,721.37 32,720.12 32,720.12 2,781.7K
11:13 32,721.41 32,727.73 32,721.41 32,727.73 210.2K
11:14 32,731.47 32,736.54 32,731.47 32,736.54 324.9K
11:15 32,733.77 32,736.37 32,733.77 32,734.27 267.6K
11:16 32,731.67 32,731.67 32,730.04 32,730.04 357.7K
11:17 32,729.80 32,729.80 32,724.35 32,724.35 274.8K
11:18 32,722.84 32,727.58 32,722.84 32,727.58 372.8K
11:19 32,728.48 32,734.72 32,728.48 32,734.72 335.7K
11:20 32,737.15 32,739.15 32,735.11 32,735.11 550.3K
11:21 32,733.61 32,733.97 32,732.81 32,733.49 190.3K
11:22 32,733.17 32,735.70 32,733.17 32,735.35 194.7K
11:23 32,735.64 32,735.86 32,732.43 32,732.43 388.3K
11:24 32,731.01 32,731.01 32,728.90 32,730.30 283.8K
11:25 32,730.78 32,730.78 32,725.85 32,725.85 369.8K
11:26 32,723.19 32,723.19 32,718.53 32,718.53 244.2K
11:27 32,714.89 32,716.81 32,714.89 32,716.81 382.0K
11:28 32,716.96 32,716.96 32,711.61 32,711.61 344.5K
11:29 32,711.74 32,711.74 32,707.81 32,709.01 464.7K
11:30 32,707.50 32,712.53 32,707.50 32,712.53 319.0K
11:31 32,717.89 32,727.68 32,717.89 32,727.68 363.9K
11:32 32,728.48 32,730.84 32,726.81 32,726.81 307.3K
11:33 32,723.01 32,724.83 32,722.15 32,722.15 341.7K
11:34 32,722.54 32,722.54 32,717.97 32,718.44 248.5K
11:35 32,718.87 32,718.87 32,714.81 32,717.13 286.1K
11:36 32,718.72 32,718.72 32,714.57 32,714.57 311.6K
11:37 32,716.16 32,721.25 32,716.16 32,720.08 253.0K
11:38 32,718.66 32,718.66 32,716.94 32,716.94 235.7K
11:39 32,716.83 32,721.78 32,716.83 32,721.78 218.5K
11:40 32,719.46 32,721.83 32,718.88 32,721.81 236.2K
11:41 32,720.28 32,723.96 32,720.28 32,723.47 323.8K
11:42 32,723.44 32,723.48 32,721.11 32,722.72 347.1K
11:43 32,723.59 32,724.00 32,723.12 32,723.12 260.2K
11:44 32,720.30 32,720.42 32,718.44 32,720.42 299.2K
11:45 32,721.57 32,724.01 32,721.57 32,724.01 402.0K
11:46 32,722.09 32,722.12 32,721.67 32,721.67 192.1K
11:47 32,722.49 32,722.78 32,720.81 32,721.31 298.8K
11:48 32,720.86 32,720.86 32,714.94 32,714.94 325.7K
11:49 32,713.34 32,713.34 32,711.75 32,712.77 351.1K
11:50 32,712.02 32,714.01 32,710.78 32,710.78 250.1K
11:51 32,711.24 32,711.24 32,710.05 32,710.53 269.9K
11:52 32,711.84 32,711.84 32,710.30 32,710.30 215.3K
11:53 32,713.11 32,715.01 32,713.11 32,713.98 263.0K
11:54 32,714.24 32,720.36 32,713.56 32,720.36 234.0K
11:55 32,718.65 32,718.65 32,716.39 32,716.39 237.6K
11:56 32,716.05 32,719.21 32,716.05 32,716.79 271.0K
11:57 32,718.43 32,723.38 32,718.43 32,722.45 219.2K
11:58 32,724.99 32,725.38 32,721.96 32,721.96 239.1K
11:59 32,722.84 32,722.84 32,716.71 32,716.71 228.5K
12:00 32,718.20 32,718.20 32,714.54 32,714.54 276.2K
12:01 32,713.56 32,713.56 32,707.80 32,707.80 256.6K
12:02 32,708.82 32,709.63 32,704.66 32,704.66 258.7K
12:03 32,706.59 32,711.17 32,706.59 32,711.17 284.0K
12:04 32,710.65 32,711.96 32,710.65 32,711.11 213.3K
12:05 32,712.03 32,712.03 32,707.72 32,707.72 266.7K
12:06 32,702.74 32,702.74 32,695.63 32,695.63 357.7K
12:07 32,692.16 32,692.36 32,689.98 32,692.36 315.6K
12:08 32,692.50 32,695.19 32,692.26 32,695.19 241.5K
12:09 32,694.76 32,695.76 32,694.76 32,695.24 219.9K
12:10 32,693.08 32,695.04 32,693.08 32,695.04 250.4K
12:11 32,695.72 32,696.72 32,695.66 32,696.72 220.4K
12:12 32,696.37 32,696.37 32,694.56 32,695.49 199.5K
12:13 32,696.04 32,697.83 32,696.04 32,696.51 325.3K
12:14 32,700.32 32,702.59 32,700.32 32,702.59 234.7K
12:15 32,703.34 32,703.34 32,702.60 32,703.11 277.2K
12:16 32,705.89 32,707.51 32,705.89 32,707.51 207.5K
12:17 32,709.70 32,713.59 32,709.64 32,713.24 196.2K
12:18 32,714.25 32,714.25 32,711.86 32,711.93 126.6K
12:19 32,711.14 32,712.85 32,711.14 32,712.85 476.1K
12:20 32,713.97 32,714.86 32,712.86 32,714.86 221.2K
12:21 32,715.27 32,720.33 32,715.27 32,720.33 305.7K
12:22 32,719.92 32,720.20 32,715.87 32,715.87 184.0K
12:23 32,716.72 32,718.25 32,713.22 32,713.22 290.1K
12:24 32,709.05 32,711.27 32,709.05 32,709.39 392.2K
12:25 32,707.79 32,709.07 32,704.52 32,704.52 375.5K
12:26 32,703.41 32,708.30 32,703.41 32,708.30 140.1K
12:27 32,709.84 32,709.84 32,708.47 32,708.69 222.2K
12:28 32,708.57 32,709.37 32,708.48 32,709.37 196.3K
12:29 32,714.59 32,716.51 32,714.59 32,716.51 211.5K
12:30 32,719.74 32,720.83 32,719.52 32,720.83 175.1K
12:31 32,720.80 32,724.43 32,720.80 32,720.99 301.9K
12:32 32,723.08 32,724.92 32,723.08 32,723.69 192.0K
12:33 32,725.93 32,726.44 32,725.48 32,726.25 178.6K
12:34 32,725.62 32,729.17 32,725.62 32,727.35 228.4K
12:35 32,727.91 32,728.20 32,726.33 32,728.20 180.3K
12:36 32,728.40 32,730.98 32,728.40 32,730.98 229.3K
12:37 32,732.04 32,732.52 32,729.79 32,729.79 184.3K
12:38 32,731.27 32,733.85 32,731.05 32,733.85 185.9K
12:39 32,733.58 32,738.49 32,733.58 32,738.49 244.7K
12:40 32,741.83 32,745.03 32,741.83 32,745.03 196.3K
12:41 32,745.97 32,746.52 32,745.65 32,746.52 214.6K
12:42 32,751.30 32,752.43 32,751.30 32,752.21 285.7K
12:43 32,757.02 32,760.84 32,757.02 32,760.84 286.3K
12:44 32,761.23 32,761.23 32,757.49 32,757.49 260.3K
12:45 32,756.41 32,756.41 32,755.45 32,756.38 245.9K
12:46 32,756.00 32,756.40 32,753.10 32,753.10 151.1K
12:47 32,753.90 32,753.90 32,749.83 32,749.83 192.4K
12:48 32,747.77 32,748.56 32,747.77 32,748.56 188.8K
12:49 32,748.90 32,751.15 32,748.90 32,750.74 218.6K
12:50 32,750.93 32,752.06 32,749.29 32,752.06 237.4K
12:51 32,750.99 32,753.65 32,750.99 32,753.65 154.1K
12:52 32,756.80 32,756.80 32,755.16 32,755.16 199.0K
12:53 32,754.77 32,754.77 32,753.02 32,753.18 196.7K
12:54 32,750.92 32,752.18 32,750.92 32,751.60 125.6K
12:55 32,752.41 32,753.12 32,750.81 32,750.81 174.2K
12:56 32,748.40 32,748.40 32,748.23 32,748.23 681.3K
12:57 32,746.38 32,747.44 32,746.38 32,747.44 207.7K
12:58 32,747.84 32,752.47 32,747.84 32,752.47 458.4K
12:59 32,751.40 32,751.40 32,748.55 32,749.18 357.9K
13:00 32,750.78 32,753.90 32,750.78 32,752.01 143.6K
13:01 32,745.21 32,745.21 32,743.15 32,743.15 403.3K
13:02 32,743.72 32,749.04 32,743.72 32,747.88 184.2K
13:03 32,749.66 32,751.28 32,749.66 32,750.63 131.4K
13:04 32,749.74 32,752.01 32,749.74 32,752.01 159.8K
13:05 32,749.87 32,749.87 32,748.48 32,749.01 228.0K
13:06 32,749.17 32,749.17 32,748.00 32,748.50 193.6K
13:07 32,748.52 32,749.23 32,748.50 32,748.50 150.8K
13:08 32,747.38 32,748.67 32,747.38 32,748.67 204.7K
13:09 32,747.53 32,747.74 32,746.29 32,746.29 141.7K
13:10 32,747.54 32,747.54 32,743.48 32,743.48 192.5K
13:11 32,742.48 32,742.48 32,740.34 32,741.91 146.1K
13:12 32,740.79 32,742.40 32,740.49 32,742.40 173.9K
13:13 32,745.06 32,746.58 32,745.06 32,746.58 214.3K
13:14 32,747.65 32,750.07 32,747.47 32,749.21 248.9K
13:15 32,748.83 32,750.12 32,748.83 32,749.32 206.2K
13:16 32,747.28 32,749.54 32,747.28 32,749.54 235.0K
13:17 32,750.56 32,753.52 32,750.07 32,753.52 231.5K
13:18 32,752.62 32,752.62 32,751.45 32,751.45 145.4K
13:19 32,749.70 32,749.95 32,748.14 32,748.14 236.5K
13:20 32,746.85 32,746.85 32,745.14 32,745.43 194.3K
13:21 32,745.73 32,746.33 32,745.04 32,746.33 320.2K
13:22 32,746.53 32,749.30 32,746.53 32,749.30 199.8K
13:23 32,749.79 32,751.24 32,748.96 32,751.24 206.4K
13:24 32,750.45 32,752.50 32,750.45 32,752.50 216.2K
13:25 32,753.58 32,755.25 32,753.58 32,753.87 310.7K
13:26 32,753.26 32,756.76 32,753.26 32,756.76 211.9K
13:27 32,758.39 32,760.43 32,758.39 32,760.43 215.8K
13:28 32,762.56 32,764.36 32,762.05 32,764.36 265.3K
13:29 32,764.05 32,764.70 32,763.77 32,763.77 210.3K
13:30 32,763.86 32,767.17 32,763.51 32,766.89 221.5K
13:31 32,766.92 32,766.92 32,765.04 32,765.04 184.0K
13:32 32,765.90 32,765.90 32,764.10 32,764.10 121.2K
13:33 32,763.30 32,763.35 32,762.54 32,763.03 164.7K
13:34 32,759.70 32,761.55 32,759.70 32,760.35 360.4K
13:35 32,760.02 32,760.03 32,759.31 32,759.62 259.1K
13:36 32,760.02 32,760.08 32,759.27 32,759.67 164.8K
13:37 32,762.23 32,762.23 32,758.06 32,758.06 177.5K
13:38 32,757.70 32,757.70 32,756.29 32,756.29 152.5K
13:39 32,757.38 32,757.38 32,756.24 32,756.24 202.3K
13:40 32,756.37 32,756.37 32,753.22 32,753.22 138.7K
13:41 32,754.33 32,755.00 32,753.85 32,754.98 150.1K
13:42 32,754.01 32,754.01 32,752.18 32,752.53 379.1K
13:43 32,751.88 32,752.43 32,747.81 32,747.81 248.1K
13:44 32,746.40 32,746.40 32,742.71 32,742.71 431.4K
13:45 32,741.16 32,744.14 32,741.16 32,744.14 394.7K
13:46 32,745.14 32,746.57 32,745.14 32,746.57 137.8K
13:47 32,747.70 32,748.75 32,747.70 32,748.56 203.2K
13:48 32,749.27 32,750.67 32,749.27 32,750.67 165.8K
13:49 32,751.75 32,753.12 32,751.53 32,751.53 251.9K
13:50 32,751.42 32,752.89 32,751.42 32,752.72 223.7K
13:51 32,753.38 32,754.47 32,753.38 32,754.47 273.8K
13:52 32,752.22 32,752.22 32,751.14 32,752.17 275.8K
13:53 32,752.02 32,752.61 32,751.37 32,751.37 175.9K
13:54 32,752.75 32,752.75 32,744.41 32,744.41 392.8K
13:55 32,741.74 32,742.48 32,741.08 32,741.08 255.4K
13:56 32,743.02 32,746.43 32,743.02 32,746.43 174.1K
13:57 32,749.16 32,752.07 32,749.16 32,751.32 279.2K
13:58 32,751.83 32,756.45 32,751.83 32,756.45 194.8K
13:59 32,757.07 32,757.10 32,757.00 32,757.10 171.4K
14:00 32,756.04 32,756.04 32,753.25 32,754.22 595.1K
14:01 32,757.41 32,757.41 32,754.14 32,754.14 260.0K
14:02 32,753.95 32,757.06 32,753.95 32,757.06 192.9K
14:03 32,756.41 32,756.41 32,754.54 32,755.48 166.6K
14:04 32,758.61 32,760.17 32,758.61 32,759.12 266.8K
14:05 32,760.51 32,760.51 32,758.64 32,759.79 252.5K
14:06 32,760.75 32,766.82 32,760.75 32,766.82 245.3K
14:07 32,765.41 32,766.25 32,763.64 32,766.25 265.8K
14:08 32,767.36 32,772.11 32,767.36 32,772.11 276.9K
14:09 32,772.15 32,773.43 32,772.15 32,773.00 171.2K
14:10 32,774.70 32,778.99 32,774.70 32,778.99 228.6K
14:11 32,779.92 32,780.58 32,779.61 32,779.61 206.5K
14:12 32,781.30 32,781.76 32,778.44 32,778.44 193.3K
14:13 32,776.54 32,779.27 32,776.06 32,779.27 174.3K
14:14 32,779.46 32,780.17 32,779.46 32,779.85 223.9K
14:15 32,780.75 32,781.97 32,780.13 32,780.13 268.9K
14:16 32,779.82 32,779.82 32,775.26 32,775.26 284.0K
14:17 32,774.39 32,777.85 32,774.39 32,775.14 255.5K
14:18 32,771.55 32,771.55 32,768.30 32,768.30 257.5K
14:19 32,767.24 32,767.24 32,766.39 32,767.00 211.7K
14:20 32,767.24 32,767.24 32,764.00 32,764.00 228.2K
14:21 32,764.64 32,766.04 32,764.64 32,765.65 131.8K
14:22 32,764.58 32,764.58 32,762.73 32,764.45 344.2K
14:23 32,763.99 32,765.84 32,763.99 32,765.84 274.0K
14:24 32,767.14 32,767.37 32,766.92 32,767.37 199.0K
14:25 32,767.36 32,768.05 32,767.36 32,767.92 176.7K
14:26 32,767.01 32,767.01 32,765.69 32,766.47 482.7K
14:27 32,766.26 32,766.49 32,762.32 32,762.32 419.1K
14:28 32,763.51 32,764.61 32,763.51 32,764.61 151.2K
14:29 32,765.07 32,767.18 32,765.07 32,767.18 191.1K
14:30 32,768.81 32,770.12 32,767.42 32,767.71 174.4K
14:31 32,769.45 32,770.34 32,769.21 32,769.21 394.2K
14:32 32,769.94 32,771.06 32,769.30 32,771.06 200.5K
14:33 32,771.70 32,774.48 32,771.70 32,774.48 202.2K
14:34 32,773.94 32,776.19 32,773.94 32,775.25 159.2K
14:35 32,776.41 32,780.09 32,776.17 32,780.09 197.2K
14:36 32,780.20 32,781.24 32,779.16 32,779.16 262.4K
14:37 32,779.23 32,780.09 32,779.23 32,779.35 153.1K
14:38 32,778.48 32,778.65 32,778.02 32,778.02 207.4K
14:39 32,777.27 32,779.00 32,777.27 32,779.00 200.4K
14:40 32,779.97 32,780.76 32,779.97 32,780.71 306.0K
14:41 32,781.62 32,782.16 32,780.75 32,780.75 226.5K
14:42 32,778.88 32,778.88 32,777.48 32,778.56 338.2K
14:43 32,778.40 32,778.40 32,776.83 32,776.83 364.9K
14:44 32,776.47 32,776.76 32,775.26 32,775.46 193.8K
14:45 32,776.54 32,778.46 32,776.54 32,778.43 189.6K
14:46 32,777.83 32,777.83 32,775.44 32,775.44 357.4K
14:47 32,775.26 32,775.92 32,775.26 32,775.92 267.2K
14:48 32,776.12 32,778.97 32,776.12 32,778.23 215.0K
14:49 32,778.05 32,779.03 32,776.17 32,776.17 289.7K
14:50 32,777.89 32,780.91 32,777.89 32,780.91 277.4K
14:51 32,780.76 32,782.26 32,780.76 32,782.26 210.3K
14:52 32,780.15 32,781.37 32,779.23 32,781.37 273.5K
14:53 32,783.66 32,785.60 32,783.66 32,785.60 196.6K
14:54 32,787.17 32,788.03 32,787.17 32,788.03 315.9K
14:55 32,787.47 32,787.47 32,786.11 32,786.68 272.6K
14:56 32,786.39 32,786.39 32,784.13 32,784.43 409.5K
14:57 32,784.01 32,785.51 32,784.01 32,785.51 281.4K
14:58 32,785.60 32,786.39 32,784.82 32,786.13 200.0K
14:59 32,787.06 32,792.25 32,787.06 32,792.25 373.7K
15:00 32,792.01 32,792.01 32,788.28 32,788.28 360.7K
15:01 32,787.75 32,788.33 32,787.55 32,787.69 250.0K
15:02 32,787.34 32,788.60 32,786.95 32,788.21 242.8K
15:03 32,786.81 32,786.82 32,785.05 32,785.05 271.9K
15:04 32,781.79 32,783.73 32,781.79 32,783.01 303.8K
15:05 32,783.26 32,783.26 32,774.82 32,774.82 331.2K
15:06 32,773.86 32,773.86 32,770.46 32,770.46 345.8K
15:07 32,769.49 32,770.09 32,768.75 32,770.09 249.9K
15:08 32,768.70 32,768.70 32,764.02 32,764.02 470.9K
15:09 32,761.59 32,763.21 32,761.59 32,763.21 316.5K
15:10 32,762.79 32,765.08 32,762.79 32,764.76 260.4K
15:11 32,764.79 32,771.15 32,764.79 32,771.15 366.7K
15:12 32,773.13 32,774.85 32,772.89 32,774.85 291.8K
15:13 32,774.83 32,776.36 32,774.83 32,775.80 219.9K
15:14 32,775.96 32,781.21 32,775.96 32,781.21 281.3K
15:15 32,784.22 32,786.69 32,783.04 32,786.69 283.8K
15:16 32,786.46 32,787.43 32,786.20 32,786.20 332.5K
15:17 32,786.90 32,786.90 32,785.51 32,785.51 274.6K
15:18 32,784.15 32,784.15 32,781.09 32,781.60 283.1K
15:19 32,779.71 32,779.71 32,777.79 32,777.79 324.4K
15:20 32,776.24 32,777.32 32,775.71 32,777.32 456.3K
15:21 32,781.40 32,785.98 32,781.40 32,785.98 398.2K
15:22 32,784.64 32,791.14 32,784.64 32,791.03 356.6K
15:23 32,791.59 32,791.59 32,787.98 32,787.98 310.1K
15:24 32,788.28 32,792.07 32,788.28 32,792.07 422.9K
15:25 32,791.89 32,792.05 32,789.84 32,789.84 386.2K
15:26 32,790.64 32,790.64 32,787.89 32,787.89 346.7K
15:27 32,787.22 32,792.26 32,787.22 32,792.26 321.1K
15:28 32,792.91 32,792.91 32,790.41 32,790.41 374.0K
15:29 32,788.63 32,789.75 32,787.17 32,787.17 375.4K
15:30 32,786.76 32,790.02 32,786.76 32,790.02 449.7K
15:31 32,788.58 32,791.12 32,788.37 32,791.12 569.2K
15:32 32,792.90 32,792.90 32,792.24 32,792.35 391.7K
15:33 32,791.68 32,792.22 32,790.83 32,792.22 442.5K
15:34 32,793.53 32,793.53 32,790.89 32,791.19 371.9K
15:35 32,791.66 32,791.66 32,789.61 32,790.67 454.9K
15:36 32,789.64 32,789.64 32,784.19 32,784.19 523.7K
15:37 32,785.22 32,790.04 32,784.46 32,790.04 517.4K
15:38 32,788.81 32,789.71 32,788.81 32,788.97 515.0K
15:39 32,789.03 32,789.03 32,785.12 32,785.12 539.4K
15:40 32,784.81 32,784.81 32,782.61 32,782.70 593.7K
15:41 32,780.89 32,780.89 32,777.90 32,777.90 522.3K
15:42 32,774.88 32,774.97 32,774.28 32,774.44 509.9K
15:43 32,774.36 32,774.36 32,772.51 32,772.65 524.1K
15:44 32,772.41 32,773.09 32,772.41 32,772.77 679.6K
15:45 32,772.49 32,775.57 32,772.49 32,775.57 458.7K
15:46 32,775.20 32,776.64 32,774.50 32,776.64 598.9K
15:47 32,775.82 32,781.80 32,775.82 32,781.80 722.0K
15:48 32,782.18 32,789.89 32,782.18 32,789.89 709.3K
15:49 32,789.77 32,790.49 32,789.35 32,789.35 802.0K
15:50 32,796.62 32,804.37 32,792.43 32,804.37 5,258.0K
15:51 32,810.64 32,810.64 32,800.23 32,800.63 1,966.9K
15:52 32,798.18 32,801.30 32,798.18 32,800.14 1,711.7K
15:53 32,799.73 32,801.76 32,798.11 32,798.11 1,752.6K
15:54 32,795.84 32,795.84 32,792.18 32,792.77 2,206.6K
15:55 32,801.05 32,813.01 32,801.05 32,813.01 3,184.3K
15:56 32,814.32 32,814.32 32,812.93 32,813.18 3,367.4K
15:57 32,811.86 32,820.51 32,811.86 32,820.51 2,389.5K
15:58 32,823.03 32,823.65 32,821.45 32,822.92 2,896.3K
15:59 32,827.47 32,841.63 32,827.47 32,841.63 5,023.8K
16:00 32,833.54 32,833.83 32,833.54 32,833.83 208,708.9K
16:01 32,833.83 32,833.83 32,833.83 32,833.83 196.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible