S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29,418.19 29,470.87 29,418.19 29,442.85 8,291.8K
09:31 29,445.96 29,445.96 29,424.16 29,424.16 1,376.4K
09:32 29,404.82 29,404.82 29,379.83 29,379.83 954.0K
09:33 29,376.97 29,376.97 29,365.22 29,365.22 762.1K
09:34 29,370.82 29,370.82 29,344.90 29,346.44 434.6K
09:35 29,352.07 29,369.23 29,346.38 29,369.23 743.1K
09:36 29,374.17 29,374.17 29,356.05 29,356.05 691.9K
09:37 29,355.17 29,361.07 29,355.17 29,360.42 1,006.2K
09:38 29,357.58 29,357.58 29,340.62 29,340.62 588.6K
09:39 29,342.76 29,342.76 29,336.51 29,336.51 516.6K
09:40 29,327.93 29,339.66 29,327.93 29,339.66 924.5K
09:41 29,330.74 29,330.74 29,310.97 29,310.97 795.5K
09:42 29,301.17 29,303.29 29,298.55 29,298.55 899.9K
09:43 29,300.43 29,325.53 29,300.43 29,325.53 1,014.7K
09:44 29,326.97 29,335.74 29,326.97 29,335.74 600.8K
09:45 29,333.87 29,343.35 29,333.87 29,342.74 603.2K
09:46 29,342.55 29,342.55 29,328.80 29,328.80 579.7K
09:47 29,331.12 29,335.79 29,331.12 29,335.04 646.8K
09:48 29,337.98 29,341.38 29,337.98 29,341.09 440.5K
09:49 29,337.01 29,345.80 29,337.01 29,345.80 513.7K
09:50 29,343.36 29,353.81 29,343.36 29,353.81 644.1K
09:51 29,353.00 29,353.00 29,347.24 29,348.53 443.8K
09:52 29,346.51 29,355.63 29,346.51 29,355.49 413.9K
09:53 29,354.63 29,371.95 29,354.63 29,360.79 569.3K
09:54 29,359.08 29,359.29 29,358.85 29,359.29 442.0K
09:55 29,359.10 29,362.71 29,359.10 29,360.46 422.1K
09:56 29,359.16 29,363.43 29,356.70 29,363.43 304.4K
09:57 29,361.37 29,370.55 29,361.37 29,364.39 478.5K
09:58 29,361.16 29,361.16 29,355.68 29,355.68 351.0K
09:59 29,356.79 29,358.16 29,354.88 29,355.46 532.3K
10:00 29,371.82 29,371.82 29,364.53 29,370.10 840.2K
10:01 29,360.30 29,368.12 29,360.30 29,363.12 600.5K
10:02 29,365.14 29,365.14 29,347.71 29,351.28 688.4K
10:03 29,347.50 29,347.50 29,338.29 29,338.29 476.0K
10:04 29,333.57 29,334.14 29,323.87 29,323.87 888.6K
10:05 29,324.67 29,326.05 29,322.70 29,326.05 569.6K
10:06 29,323.80 29,327.43 29,323.47 29,327.43 536.5K
10:07 29,325.05 29,325.05 29,320.62 29,320.62 469.6K
10:08 29,322.56 29,322.56 29,321.41 29,322.06 426.7K
10:09 29,322.97 29,322.97 29,317.12 29,317.12 321.4K
10:10 29,314.35 29,314.35 29,303.40 29,311.62 456.7K
10:11 29,311.24 29,312.20 29,303.38 29,307.31 276.0K
10:12 29,305.17 29,305.17 29,299.98 29,301.36 368.5K
10:13 29,304.66 29,308.75 29,304.66 29,306.85 275.0K
10:14 29,306.55 29,309.94 29,306.55 29,309.94 351.7K
10:15 29,318.82 29,318.97 29,318.09 29,318.67 529.6K
10:16 29,320.07 29,330.38 29,320.07 29,330.38 272.8K
10:17 29,329.15 29,329.15 29,316.19 29,316.19 289.1K
10:18 29,316.79 29,322.82 29,316.79 29,322.82 382.5K
10:19 29,325.53 29,325.53 29,322.95 29,322.95 365.0K
10:20 29,321.93 29,335.04 29,320.00 29,335.04 441.1K
10:21 29,335.36 29,335.36 29,331.65 29,331.65 329.1K
10:22 29,335.55 29,342.20 29,335.55 29,339.33 373.7K
10:23 29,331.17 29,331.17 29,319.28 29,320.66 706.0K
10:24 29,319.82 29,319.82 29,316.36 29,319.77 343.0K
10:25 29,320.90 29,322.78 29,319.48 29,322.78 336.6K
10:26 29,319.45 29,321.77 29,317.45 29,317.45 330.5K
10:27 29,320.73 29,322.51 29,319.14 29,319.14 410.1K
10:28 29,317.29 29,320.99 29,316.37 29,320.99 452.8K
10:29 29,324.19 29,326.27 29,321.38 29,321.38 491.3K
10:30 29,322.48 29,322.48 29,320.43 29,321.80 421.7K
10:31 29,323.18 29,323.18 29,318.32 29,320.68 472.7K
10:32 29,319.27 29,323.26 29,319.27 29,322.66 433.2K
10:33 29,317.62 29,322.47 29,317.62 29,322.47 464.7K
10:34 29,317.93 29,317.93 29,313.90 29,313.90 345.2K
10:35 29,314.53 29,320.27 29,314.53 29,320.27 225.9K
10:36 29,322.94 29,332.05 29,322.94 29,332.05 455.0K
10:37 29,332.51 29,335.39 29,332.51 29,332.98 372.0K
10:38 29,332.71 29,340.21 29,332.71 29,340.21 290.3K
10:39 29,344.87 29,346.73 29,340.81 29,340.81 360.6K
10:40 29,342.16 29,342.20 29,337.62 29,337.62 352.9K
10:41 29,335.25 29,343.64 29,335.25 29,343.64 272.2K
10:42 29,346.21 29,355.83 29,346.21 29,355.83 393.9K
10:43 29,356.51 29,356.51 29,352.05 29,352.05 309.9K
10:44 29,346.96 29,348.27 29,344.87 29,348.27 312.4K
10:45 29,350.72 29,352.43 29,350.72 29,350.88 445.1K
10:46 29,352.96 29,352.96 29,340.48 29,340.48 363.2K
10:47 29,340.91 29,343.92 29,340.91 29,343.92 331.9K
10:48 29,344.78 29,344.78 29,341.33 29,343.22 250.5K
10:49 29,343.12 29,349.34 29,343.12 29,349.34 391.7K
10:50 29,352.41 29,362.67 29,352.41 29,362.67 390.7K
10:51 29,360.84 29,360.84 29,357.67 29,359.47 239.6K
10:52 29,358.76 29,358.76 29,352.80 29,352.80 290.5K
10:53 29,355.17 29,355.17 29,352.12 29,354.98 190.0K
10:54 29,354.29 29,354.29 29,349.94 29,349.94 274.9K
10:55 29,345.71 29,348.23 29,342.48 29,348.23 382.0K
10:56 29,348.57 29,348.57 29,345.31 29,345.31 359.9K
10:57 29,345.38 29,345.38 29,339.72 29,340.81 330.5K
10:58 29,341.66 29,345.93 29,340.82 29,345.93 298.4K
10:59 29,347.40 29,351.72 29,347.40 29,348.00 378.4K
11:00 29,346.48 29,347.91 29,345.03 29,345.03 379.3K
11:01 29,346.68 29,356.05 29,346.68 29,352.92 310.6K
11:02 29,352.83 29,357.88 29,352.83 29,357.69 206.3K
11:03 29,356.17 29,356.96 29,351.40 29,351.40 320.6K
11:04 29,351.93 29,352.18 29,351.22 29,352.18 303.2K
11:05 29,349.59 29,349.59 29,344.15 29,344.15 568.8K
11:06 29,342.87 29,342.99 29,340.06 29,340.06 342.3K
11:07 29,340.44 29,340.44 29,335.71 29,338.83 329.1K
11:08 29,339.52 29,340.58 29,339.23 29,339.23 446.2K
11:09 29,338.60 29,338.60 29,334.53 29,334.71 351.8K
11:10 29,335.22 29,340.42 29,335.22 29,340.42 302.0K
11:11 29,339.04 29,340.22 29,338.54 29,340.22 373.1K
11:12 29,340.09 29,343.54 29,337.11 29,337.11 464.8K
11:13 29,337.57 29,342.37 29,337.57 29,341.35 232.2K
11:14 29,346.06 29,349.49 29,346.06 29,347.38 248.3K
11:15 29,348.56 29,353.68 29,348.56 29,353.68 246.8K
11:16 29,350.70 29,350.70 29,348.18 29,348.52 233.0K
11:17 29,347.37 29,350.43 29,347.37 29,350.43 270.5K
11:18 29,351.72 29,351.72 29,348.36 29,348.36 266.2K
11:19 29,348.20 29,356.33 29,348.20 29,356.33 253.5K
11:20 29,356.65 29,364.20 29,356.65 29,364.20 447.7K
11:21 29,365.61 29,372.53 29,365.61 29,372.53 264.5K
11:22 29,371.52 29,371.52 29,369.09 29,369.80 299.4K
11:23 29,371.72 29,376.69 29,371.72 29,376.69 231.3K
11:24 29,375.65 29,379.36 29,375.65 29,379.36 177.1K
11:25 29,379.86 29,381.78 29,379.86 29,380.66 347.3K
11:26 29,381.20 29,382.45 29,381.20 29,381.72 227.3K
11:27 29,380.76 29,381.41 29,379.47 29,381.41 240.9K
11:28 29,380.99 29,383.88 29,380.99 29,383.88 249.8K
11:29 29,384.38 29,390.21 29,384.38 29,390.21 210.1K
11:30 29,387.05 29,387.57 29,386.46 29,386.97 396.1K
11:31 29,391.38 29,393.90 29,390.46 29,390.46 488.1K
11:32 29,390.45 29,391.21 29,388.60 29,388.60 287.0K
11:33 29,388.66 29,390.72 29,388.66 29,390.72 186.4K
11:34 29,393.09 29,394.06 29,392.92 29,393.21 250.0K
11:35 29,393.93 29,396.71 29,393.93 29,396.71 317.8K
11:36 29,397.43 29,404.78 29,397.43 29,404.78 305.8K
11:37 29,404.39 29,405.91 29,404.39 29,405.64 315.0K
11:38 29,407.47 29,411.27 29,407.47 29,411.27 270.5K
11:39 29,408.66 29,410.34 29,408.66 29,410.34 221.5K
11:40 29,410.12 29,410.12 29,409.35 29,409.47 321.1K
11:41 29,406.19 29,411.44 29,406.19 29,408.75 249.1K
11:42 29,406.88 29,406.88 29,404.45 29,405.28 270.2K
11:43 29,407.37 29,410.01 29,407.37 29,410.01 183.9K
11:44 29,409.95 29,409.95 29,404.68 29,407.08 292.8K
11:45 29,406.84 29,411.94 29,406.84 29,411.94 309.7K
11:46 29,412.24 29,412.35 29,410.66 29,412.06 292.1K
11:47 29,411.86 29,415.75 29,411.86 29,415.00 305.6K
11:48 29,412.87 29,414.01 29,412.81 29,413.53 184.0K
11:49 29,412.77 29,413.09 29,410.76 29,410.76 268.0K
11:50 29,409.67 29,409.67 29,403.98 29,404.59 296.7K
11:51 29,403.69 29,403.69 29,399.30 29,399.79 397.0K
11:52 29,398.28 29,398.28 29,389.51 29,389.51 339.6K
11:53 29,390.76 29,393.07 29,390.54 29,390.54 406.5K
11:54 29,391.72 29,392.64 29,389.46 29,389.46 303.0K
11:55 29,387.68 29,387.68 29,379.64 29,379.64 464.2K
11:56 29,378.13 29,378.13 29,374.78 29,374.78 245.8K
11:57 29,372.26 29,372.26 29,367.35 29,367.35 338.5K
11:58 29,367.30 29,368.02 29,365.33 29,368.02 223.6K
11:59 29,369.01 29,371.16 29,369.01 29,371.16 420.6K
12:00 29,369.01 29,369.01 29,359.57 29,359.57 312.9K
12:01 29,356.54 29,356.54 29,350.52 29,350.52 425.4K
12:02 29,351.62 29,353.09 29,351.62 29,353.09 266.3K
12:03 29,351.24 29,351.24 29,349.15 29,351.02 251.1K
12:04 29,350.94 29,350.94 29,347.99 29,349.36 251.5K
12:05 29,349.43 29,349.43 29,343.20 29,343.20 342.4K
12:06 29,343.29 29,343.29 29,339.42 29,339.42 247.4K
12:07 29,339.53 29,346.07 29,339.53 29,345.59 199.2K
12:08 29,345.29 29,353.11 29,345.29 29,353.11 369.6K
12:09 29,354.06 29,354.70 29,352.25 29,354.70 209.2K
12:10 29,355.55 29,357.03 29,355.55 29,356.29 227.1K
12:11 29,355.00 29,355.00 29,348.03 29,348.03 247.6K
12:12 29,346.82 29,346.82 29,345.18 29,346.53 240.7K
12:13 29,343.20 29,343.20 29,341.60 29,341.60 233.5K
12:14 29,343.37 29,343.37 29,337.61 29,337.61 300.4K
12:15 29,337.55 29,338.78 29,337.55 29,337.72 184.1K
12:16 29,338.59 29,339.49 29,337.91 29,337.91 189.7K
12:17 29,336.20 29,342.39 29,336.20 29,342.39 319.3K
12:18 29,343.44 29,346.12 29,343.44 29,345.29 293.2K
12:19 29,343.69 29,354.07 29,343.69 29,354.07 552.4K
12:20 29,352.46 29,360.03 29,352.46 29,360.03 230.8K
12:21 29,362.80 29,372.15 29,362.80 29,372.15 307.9K
12:22 29,370.91 29,370.91 29,368.05 29,368.05 187.2K
12:23 29,364.20 29,366.74 29,364.20 29,365.80 325.1K
12:24 29,365.36 29,365.36 29,360.69 29,360.69 229.3K
12:25 29,359.79 29,359.79 29,355.36 29,355.36 293.8K
12:26 29,356.21 29,357.32 29,356.21 29,357.32 191.4K
12:27 29,357.94 29,365.75 29,357.94 29,365.48 181.7K
12:28 29,365.96 29,365.96 29,363.07 29,363.07 373.5K
12:29 29,361.75 29,364.89 29,361.75 29,364.89 178.4K
12:30 29,364.86 29,372.31 29,364.86 29,371.66 304.1K
12:31 29,372.00 29,377.83 29,372.00 29,377.83 232.9K
12:32 29,378.07 29,388.05 29,378.07 29,388.05 370.1K
12:33 29,387.84 29,388.81 29,387.57 29,387.57 178.1K
12:34 29,385.71 29,391.31 29,385.71 29,391.31 292.8K
12:35 29,393.62 29,393.62 29,388.37 29,388.37 286.0K
12:36 29,389.13 29,389.75 29,387.86 29,389.75 206.1K
12:37 29,389.74 29,389.87 29,389.26 29,389.87 211.4K
12:38 29,389.16 29,391.27 29,388.62 29,390.95 156.7K
12:39 29,390.45 29,392.12 29,390.45 29,391.93 137.4K
12:40 29,392.58 29,396.14 29,392.58 29,394.25 201.2K
12:41 29,395.83 29,396.90 29,395.60 29,395.60 235.7K
12:42 29,396.94 29,401.25 29,396.94 29,401.25 140.9K
12:43 29,399.69 29,400.63 29,396.94 29,396.94 219.8K
12:44 29,395.56 29,395.56 29,393.59 29,395.21 290.9K
12:45 29,395.16 29,395.45 29,395.16 29,395.45 226.3K
12:46 29,394.26 29,396.22 29,394.16 29,394.16 261.2K
12:47 29,393.38 29,393.38 29,389.11 29,391.36 191.9K
12:48 29,390.51 29,392.97 29,390.51 29,391.10 153.3K
12:49 29,389.45 29,391.49 29,389.45 29,391.49 204.8K
12:50 29,391.59 29,391.59 29,388.62 29,388.62 188.6K
12:51 29,388.13 29,388.13 29,383.76 29,383.76 201.7K
12:52 29,382.14 29,391.26 29,382.14 29,391.26 351.5K
12:53 29,391.26 29,391.26 29,387.47 29,387.47 196.7K
12:54 29,387.08 29,387.08 29,385.06 29,385.06 150.0K
12:55 29,385.10 29,385.10 29,383.13 29,383.13 162.0K
12:56 29,382.80 29,382.80 29,379.21 29,379.21 179.9K
12:57 29,378.45 29,382.33 29,377.47 29,381.76 213.4K
12:58 29,382.34 29,382.34 29,380.71 29,380.71 120.5K
12:59 29,379.69 29,380.23 29,379.27 29,379.27 189.4K
13:00 29,376.79 29,378.03 29,376.52 29,378.03 308.2K
13:01 29,376.31 29,380.94 29,376.31 29,380.94 157.2K
13:02 29,381.00 29,381.00 29,380.34 29,380.71 124.3K
13:03 29,382.04 29,382.18 29,375.70 29,375.70 247.0K
13:04 29,373.94 29,373.94 29,370.72 29,370.72 317.8K
13:05 29,369.44 29,369.44 29,367.67 29,368.18 152.3K
13:06 29,367.92 29,367.92 29,365.27 29,365.27 216.0K
13:07 29,365.47 29,368.72 29,365.47 29,368.72 276.9K
13:08 29,368.23 29,368.23 29,365.79 29,365.79 218.4K
13:09 29,364.76 29,365.22 29,360.50 29,360.50 181.7K
13:10 29,358.79 29,358.79 29,356.93 29,357.47 214.4K
13:11 29,356.95 29,359.19 29,356.95 29,359.19 167.6K
13:12 29,360.12 29,362.96 29,358.98 29,358.98 296.2K
13:13 29,357.93 29,361.07 29,357.93 29,359.65 246.3K
13:14 29,359.51 29,359.51 29,355.16 29,355.16 314.0K
13:15 29,354.68 29,362.64 29,354.68 29,362.64 270.4K
13:16 29,364.95 29,365.81 29,363.54 29,363.54 195.4K
13:17 29,363.32 29,363.32 29,360.17 29,360.17 187.4K
13:18 29,357.39 29,357.39 29,350.26 29,350.26 215.1K
13:19 29,346.51 29,348.75 29,346.51 29,347.89 374.7K
13:20 29,348.73 29,351.35 29,344.24 29,344.24 529.7K
13:21 29,345.87 29,353.91 29,345.87 29,353.84 180.6K
13:22 29,353.01 29,353.01 29,350.46 29,351.67 247.6K
13:23 29,352.39 29,356.49 29,352.39 29,353.55 266.1K
13:24 29,357.42 29,358.51 29,357.42 29,357.55 243.4K
13:25 29,357.90 29,358.64 29,357.90 29,358.64 157.9K
13:26 29,358.41 29,361.12 29,358.41 29,361.12 170.8K
13:27 29,362.30 29,362.30 29,358.06 29,358.06 195.1K
13:28 29,359.01 29,359.01 29,355.24 29,355.24 272.6K
13:29 29,354.97 29,357.04 29,354.97 29,356.04 153.0K
13:30 29,358.52 29,358.52 29,351.84 29,351.84 249.6K
13:31 29,353.06 29,354.79 29,352.42 29,352.42 206.0K
13:32 29,353.27 29,354.41 29,349.62 29,349.62 436.5K
13:33 29,349.11 29,349.11 29,346.32 29,347.37 346.6K
13:34 29,343.63 29,343.63 29,334.70 29,334.70 884.1K
13:35 29,333.72 29,333.72 29,330.65 29,330.65 442.3K
13:36 29,331.17 29,334.82 29,331.17 29,334.82 407.1K
13:37 29,333.09 29,333.09 29,330.63 29,331.42 337.6K
13:38 29,331.64 29,341.55 29,331.64 29,341.55 276.0K
13:39 29,341.16 29,342.56 29,341.16 29,341.20 238.9K
13:40 29,339.47 29,341.16 29,339.05 29,341.16 437.4K
13:41 29,341.54 29,349.89 29,341.40 29,349.89 275.4K
13:42 29,353.91 29,357.38 29,353.40 29,357.38 271.1K
13:43 29,356.46 29,356.81 29,354.12 29,354.12 202.7K
13:44 29,353.90 29,353.90 29,351.21 29,351.21 223.7K
13:45 29,351.36 29,354.05 29,351.36 29,354.05 449.4K
13:46 29,352.08 29,352.54 29,350.30 29,352.54 403.9K
13:47 29,354.10 29,357.73 29,354.10 29,357.73 159.8K
13:48 29,360.86 29,362.30 29,360.86 29,362.30 182.1K
13:49 29,360.29 29,366.06 29,359.38 29,366.06 251.3K
13:50 29,367.76 29,367.76 29,365.96 29,366.40 236.3K
13:51 29,364.29 29,364.29 29,360.78 29,360.78 198.7K
13:52 29,359.22 29,359.69 29,357.82 29,358.73 223.1K
13:53 29,359.26 29,361.47 29,356.46 29,356.46 235.6K
13:54 29,355.08 29,358.26 29,355.08 29,358.26 168.4K
13:55 29,359.19 29,367.07 29,359.19 29,366.15 263.0K
13:56 29,368.56 29,372.02 29,368.56 29,370.38 251.5K
13:57 29,369.29 29,376.25 29,369.26 29,376.25 302.7K
13:58 29,377.82 29,380.03 29,377.82 29,380.03 233.5K
13:59 29,378.57 29,383.32 29,378.57 29,383.32 273.5K
14:00 29,383.57 29,390.73 29,383.57 29,390.73 357.3K
14:01 29,391.52 29,397.51 29,390.90 29,397.51 310.3K
14:02 29,396.15 29,396.15 29,391.84 29,391.84 366.9K
14:03 29,389.69 29,389.69 29,388.13 29,389.43 205.1K
14:04 29,391.21 29,391.21 29,388.92 29,389.45 164.2K
14:05 29,391.52 29,391.52 29,383.76 29,383.76 492.2K
14:06 29,384.43 29,384.43 29,381.26 29,381.26 343.8K
14:07 29,376.23 29,376.23 29,370.17 29,370.17 496.3K
14:08 29,369.74 29,369.74 29,365.33 29,365.33 287.0K
14:09 29,365.34 29,365.73 29,363.06 29,363.06 200.1K
14:10 29,362.30 29,365.23 29,360.30 29,365.23 308.2K
14:11 29,371.48 29,371.48 29,368.26 29,368.26 304.3K
14:12 29,371.58 29,371.58 29,367.92 29,370.50 260.7K
14:13 29,369.83 29,373.90 29,369.83 29,373.90 247.4K
14:14 29,377.86 29,377.86 29,374.87 29,374.87 233.3K
14:15 29,372.43 29,372.87 29,371.41 29,371.78 285.1K
14:16 29,370.73 29,370.73 29,368.26 29,368.26 204.0K
14:17 29,367.01 29,367.01 29,362.18 29,362.18 341.9K
14:18 29,356.81 29,356.81 29,347.62 29,347.62 414.1K
14:19 29,347.02 29,349.62 29,347.02 29,348.72 313.2K
14:20 29,348.34 29,350.79 29,348.34 29,349.95 354.0K
14:21 29,350.55 29,353.91 29,349.92 29,353.91 338.9K
14:22 29,352.11 29,359.72 29,351.74 29,359.72 486.6K
14:23 29,357.92 29,358.64 29,355.17 29,355.17 290.1K
14:24 29,351.39 29,352.43 29,347.55 29,351.43 522.7K
14:25 29,351.26 29,357.41 29,351.26 29,354.50 436.3K
14:26 29,352.93 29,352.93 29,350.81 29,351.50 312.1K
14:27 29,353.30 29,361.06 29,353.30 29,361.06 408.6K
14:28 29,360.87 29,367.85 29,360.87 29,367.85 334.3K
14:29 29,369.62 29,372.24 29,369.62 29,371.84 298.4K
14:30 29,372.40 29,372.40 29,369.80 29,369.80 280.3K
14:31 29,370.15 29,375.20 29,369.39 29,375.20 354.5K
14:32 29,375.32 29,375.79 29,372.57 29,375.79 378.2K
14:33 29,376.51 29,383.15 29,376.11 29,383.15 363.8K
14:34 29,384.24 29,384.24 29,381.97 29,381.97 417.4K
14:35 29,381.76 29,381.76 29,375.69 29,375.69 315.2K
14:36 29,374.74 29,375.83 29,373.87 29,373.87 210.4K
14:37 29,374.04 29,380.74 29,374.04 29,380.74 235.5K
14:38 29,381.09 29,383.48 29,381.09 29,383.22 170.4K
14:39 29,385.32 29,385.32 29,382.41 29,382.41 283.1K
14:40 29,383.95 29,389.91 29,383.95 29,389.91 449.4K
14:41 29,390.46 29,392.76 29,389.76 29,392.76 258.9K
14:42 29,393.68 29,393.68 29,387.32 29,387.32 339.5K
14:43 29,384.78 29,384.78 29,377.83 29,377.83 291.8K
14:44 29,377.07 29,377.96 29,374.56 29,377.96 434.4K
14:45 29,378.36 29,380.20 29,378.04 29,380.20 320.3K
14:46 29,384.59 29,384.59 29,382.62 29,383.89 307.9K
14:47 29,387.76 29,392.97 29,387.76 29,392.97 292.4K
14:48 29,394.10 29,397.97 29,394.10 29,397.97 303.8K
14:49 29,399.62 29,405.61 29,399.62 29,405.61 324.7K
14:50 29,407.76 29,413.81 29,407.76 29,413.81 437.5K
14:51 29,414.08 29,417.09 29,414.08 29,417.09 244.3K
14:52 29,417.71 29,417.74 29,416.56 29,417.74 275.8K
14:53 29,417.04 29,417.20 29,414.09 29,414.82 259.7K
14:54 29,413.50 29,413.50 29,409.25 29,409.27 277.9K
14:55 29,408.23 29,408.23 29,405.39 29,405.39 279.1K
14:56 29,405.55 29,407.73 29,405.55 29,407.73 367.6K
14:57 29,406.14 29,406.14 29,404.43 29,404.59 299.0K
14:58 29,404.11 29,404.11 29,398.92 29,398.92 289.1K
14:59 29,402.18 29,403.31 29,401.24 29,401.48 325.3K
15:00 29,400.19 29,412.66 29,400.19 29,412.66 339.2K
15:01 29,412.76 29,412.76 29,410.89 29,410.89 231.3K
15:02 29,409.95 29,410.17 29,408.83 29,408.83 263.4K
15:03 29,408.83 29,410.73 29,408.83 29,409.80 283.7K
15:04 29,411.04 29,411.04 29,408.01 29,408.01 263.1K
15:05 29,411.53 29,414.13 29,409.24 29,414.13 298.4K
15:06 29,414.03 29,414.03 29,412.41 29,413.10 293.0K
15:07 29,414.77 29,418.60 29,414.77 29,418.60 321.7K
15:08 29,419.92 29,426.26 29,419.92 29,426.26 420.3K
15:09 29,426.18 29,426.18 29,422.22 29,422.22 367.5K
15:10 29,421.79 29,421.79 29,416.24 29,416.24 250.5K
15:11 29,415.52 29,424.80 29,415.52 29,424.80 600.5K
15:12 29,425.67 29,425.67 29,422.28 29,424.56 228.8K
15:13 29,422.83 29,424.43 29,422.83 29,423.85 466.7K
15:14 29,423.95 29,423.95 29,416.68 29,416.68 259.1K
15:15 29,417.20 29,418.80 29,416.10 29,416.10 339.9K
15:16 29,414.32 29,415.42 29,413.08 29,413.08 256.8K
15:17 29,411.73 29,413.66 29,411.73 29,413.66 285.1K
15:18 29,413.34 29,420.76 29,413.34 29,417.93 339.2K
15:19 29,422.54 29,423.70 29,422.54 29,423.70 294.7K
15:20 29,424.20 29,424.20 29,418.40 29,418.40 339.2K
15:21 29,415.28 29,418.08 29,415.28 29,417.78 337.8K
15:22 29,415.10 29,418.15 29,415.10 29,417.25 235.5K
15:23 29,416.06 29,418.09 29,416.06 29,418.09 270.6K
15:24 29,418.27 29,418.27 29,414.65 29,414.65 250.0K
15:25 29,412.23 29,415.00 29,412.23 29,414.35 336.0K
15:26 29,413.96 29,414.43 29,412.69 29,414.39 627.0K
15:27 29,413.16 29,413.54 29,410.94 29,410.94 462.5K
15:28 29,412.58 29,415.25 29,412.58 29,415.25 390.4K
15:29 29,415.09 29,419.87 29,415.09 29,416.10 419.3K
15:30 29,415.03 29,421.32 29,415.03 29,421.32 469.4K
15:31 29,424.27 29,425.13 29,422.68 29,422.68 439.0K
15:32 29,422.12 29,423.96 29,422.12 29,422.16 585.4K
15:33 29,421.35 29,425.51 29,421.35 29,425.51 405.3K
15:34 29,425.10 29,426.31 29,425.10 29,426.30 437.6K
15:35 29,429.18 29,430.46 29,429.18 29,429.20 464.8K
15:36 29,428.40 29,430.16 29,426.34 29,426.34 986.6K
15:37 29,425.76 29,429.51 29,423.23 29,429.51 533.0K
15:38 29,430.42 29,430.42 29,428.82 29,430.13 377.7K
15:39 29,431.97 29,438.17 29,431.97 29,438.17 854.4K
15:40 29,436.11 29,441.32 29,436.11 29,440.77 580.5K
15:41 29,440.63 29,443.84 29,440.63 29,443.84 458.9K
15:42 29,441.55 29,443.86 29,441.55 29,443.73 657.9K
15:43 29,445.35 29,445.35 29,437.56 29,437.56 504.5K
15:44 29,434.41 29,435.81 29,432.85 29,432.85 490.5K
15:45 29,428.55 29,434.15 29,428.55 29,434.15 645.7K
15:46 29,434.10 29,436.40 29,433.42 29,436.09 675.5K
15:47 29,436.13 29,437.38 29,435.90 29,435.90 506.3K
15:48 29,434.67 29,434.91 29,433.35 29,434.91 822.4K
15:49 29,435.68 29,446.69 29,435.68 29,446.69 746.1K
15:50 29,441.24 29,446.68 29,441.24 29,446.68 2,123.3K
15:51 29,443.32 29,443.32 29,436.94 29,440.37 953.8K
15:52 29,445.11 29,446.57 29,442.76 29,442.76 1,000.6K
15:53 29,440.49 29,446.02 29,440.49 29,446.02 1,199.0K
15:54 29,444.73 29,445.27 29,442.17 29,443.61 1,487.1K
15:55 29,442.33 29,446.47 29,442.33 29,446.47 1,616.1K
15:56 29,440.71 29,443.20 29,440.71 29,442.87 2,350.0K
15:57 29,444.61 29,444.61 29,440.76 29,442.18 1,797.1K
15:58 29,441.75 29,441.75 29,437.68 29,437.68 2,243.5K
15:59 29,436.99 29,440.16 29,434.61 29,434.61 3,186.1K
16:00 29,433.64 29,433.73 29,433.64 29,433.73 115,555.7K
16:01 29,433.73 29,433.73 29,433.73 29,433.73 406.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible