S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29,422.83 29,442.40 29,415.22 29,415.22 18,391.9K
09:31 29,406.85 29,407.00 29,381.57 29,381.57 912.2K
09:32 29,381.96 29,412.26 29,381.96 29,412.26 552.3K
09:33 29,419.38 29,424.31 29,418.39 29,421.09 520.5K
09:34 29,425.79 29,425.79 29,418.70 29,422.65 567.8K
09:35 29,424.26 29,430.95 29,424.26 29,430.00 510.6K
09:36 29,431.26 29,443.66 29,431.26 29,438.52 638.0K
09:37 29,445.11 29,445.11 29,428.24 29,428.24 433.1K
09:38 29,430.92 29,438.09 29,430.92 29,438.09 310.4K
09:39 29,442.95 29,445.04 29,442.02 29,445.04 326.4K
09:40 29,452.37 29,467.50 29,452.37 29,467.50 535.7K
09:41 29,474.79 29,494.94 29,474.79 29,494.94 598.8K
09:42 29,492.94 29,492.94 29,488.33 29,488.44 458.1K
09:43 29,486.09 29,486.09 29,478.95 29,481.66 348.3K
09:44 29,481.54 29,486.08 29,481.54 29,481.77 364.4K
09:45 29,480.21 29,480.21 29,467.12 29,475.76 682.4K
09:46 29,472.45 29,472.45 29,469.04 29,472.02 307.1K
09:47 29,472.72 29,474.38 29,468.90 29,471.75 382.6K
09:48 29,468.70 29,482.27 29,468.70 29,482.27 355.5K
09:49 29,487.09 29,487.43 29,472.96 29,472.96 345.0K
09:50 29,465.00 29,465.00 29,458.11 29,458.11 488.0K
09:51 29,458.99 29,469.78 29,458.99 29,469.78 391.3K
09:52 29,469.88 29,471.84 29,465.87 29,465.87 263.8K
09:53 29,462.74 29,464.83 29,459.84 29,464.83 365.1K
09:54 29,470.01 29,472.53 29,468.62 29,470.58 375.5K
09:55 29,471.15 29,482.90 29,471.15 29,482.90 401.8K
09:56 29,479.88 29,485.78 29,476.38 29,485.78 482.3K
09:57 29,489.82 29,499.48 29,489.82 29,499.48 362.6K
09:58 29,499.73 29,502.08 29,499.22 29,502.08 244.8K
09:59 29,502.57 29,502.57 29,500.88 29,502.27 242.6K
10:00 29,504.53 29,509.53 29,502.48 29,502.48 518.0K
10:01 29,504.17 29,512.12 29,504.17 29,512.12 496.9K
10:02 29,514.47 29,516.92 29,512.01 29,516.92 430.9K
10:03 29,517.57 29,518.57 29,512.32 29,512.32 277.7K
10:04 29,504.71 29,504.71 29,493.21 29,493.54 357.8K
10:05 29,496.65 29,496.65 29,492.37 29,494.76 221.4K
10:06 29,492.12 29,501.56 29,492.12 29,501.56 304.8K
10:07 29,501.42 29,504.44 29,500.47 29,500.47 192.1K
10:08 29,499.71 29,503.25 29,499.71 29,500.56 219.1K
10:09 29,500.75 29,500.75 29,491.03 29,494.71 328.8K
10:10 29,492.51 29,492.51 29,482.87 29,492.15 339.5K
10:11 29,490.17 29,490.17 29,466.71 29,466.71 385.5K
10:12 29,465.92 29,467.36 29,464.38 29,467.36 193.0K
10:13 29,471.59 29,495.78 29,471.59 29,495.78 352.5K
10:14 29,495.63 29,495.63 29,490.72 29,490.72 245.0K
10:15 29,490.53 29,490.53 29,485.53 29,487.06 398.1K
10:16 29,489.58 29,489.58 29,487.45 29,487.87 166.7K
10:17 29,489.74 29,497.28 29,489.74 29,497.15 235.0K
10:18 29,497.52 29,503.28 29,497.52 29,503.28 246.1K
10:19 29,501.98 29,506.11 29,499.10 29,506.11 290.7K
10:20 29,504.22 29,506.63 29,504.22 29,504.97 299.3K
10:21 29,503.80 29,503.80 29,494.62 29,496.20 329.0K
10:22 29,500.70 29,500.70 29,488.62 29,488.62 338.5K
10:23 29,481.97 29,484.09 29,481.97 29,483.94 298.2K
10:24 29,490.47 29,490.47 29,488.65 29,489.12 200.5K
10:25 29,490.70 29,494.63 29,490.60 29,494.63 296.0K
10:26 29,491.36 29,491.36 29,485.37 29,485.37 273.7K
10:27 29,483.18 29,484.01 29,476.65 29,476.65 314.9K
10:28 29,475.86 29,475.86 29,460.53 29,460.53 282.2K
10:29 29,455.35 29,464.83 29,455.35 29,464.83 353.4K
10:30 29,464.47 29,476.60 29,464.47 29,476.60 730.2K
10:31 29,478.77 29,478.77 29,471.45 29,476.99 342.1K
10:32 29,484.31 29,484.31 29,478.09 29,478.09 371.1K
10:33 29,477.35 29,480.70 29,477.35 29,480.70 344.1K
10:34 29,481.51 29,481.51 29,474.06 29,474.60 266.4K
10:35 29,473.57 29,475.93 29,473.57 29,475.47 218.6K
10:36 29,474.14 29,474.35 29,472.23 29,473.74 294.5K
10:37 29,472.86 29,473.39 29,471.10 29,471.10 187.9K
10:38 29,472.14 29,484.81 29,472.14 29,484.81 548.6K
10:39 29,484.08 29,486.89 29,484.08 29,486.02 256.4K
10:40 29,489.01 29,490.59 29,488.69 29,489.85 283.7K
10:41 29,488.90 29,490.58 29,488.90 29,489.11 242.9K
10:42 29,488.07 29,490.53 29,487.43 29,490.53 244.4K
10:43 29,489.50 29,492.20 29,489.50 29,492.20 273.7K
10:44 29,493.69 29,493.69 29,488.09 29,489.35 395.8K
10:45 29,489.65 29,492.96 29,489.65 29,492.96 285.1K
10:46 29,491.29 29,491.29 29,471.66 29,471.66 410.6K
10:47 29,469.53 29,471.65 29,468.01 29,470.81 254.9K
10:48 29,469.49 29,470.83 29,466.88 29,466.88 196.4K
10:49 29,465.60 29,465.60 29,463.64 29,464.07 184.8K
10:50 29,466.73 29,471.04 29,466.73 29,470.47 190.0K
10:51 29,471.25 29,476.56 29,471.25 29,476.56 159.1K
10:52 29,480.07 29,483.12 29,480.07 29,482.54 230.9K
10:53 29,482.88 29,486.86 29,482.88 29,486.55 159.5K
10:54 29,486.01 29,486.51 29,485.09 29,485.09 210.7K
10:55 29,479.81 29,480.71 29,479.07 29,479.07 224.2K
10:56 29,478.99 29,481.59 29,478.99 29,481.59 324.7K
10:57 29,481.82 29,486.29 29,481.82 29,485.02 285.8K
10:58 29,485.76 29,485.76 29,483.18 29,483.18 299.3K
10:59 29,483.19 29,484.00 29,480.22 29,480.89 169.6K
11:00 29,484.59 29,485.18 29,482.22 29,485.18 321.8K
11:01 29,482.30 29,482.30 29,470.81 29,470.81 310.4K
11:02 29,472.56 29,474.29 29,469.64 29,469.64 433.3K
11:03 29,469.43 29,470.87 29,464.96 29,467.96 283.8K
11:04 29,466.34 29,468.25 29,465.72 29,466.32 198.1K
11:05 29,467.47 29,475.27 29,467.47 29,475.27 311.9K
11:06 29,478.42 29,478.42 29,474.15 29,475.01 200.4K
11:07 29,475.16 29,475.94 29,473.64 29,473.64 161.6K
11:08 29,474.24 29,481.91 29,474.24 29,481.91 291.6K
11:09 29,480.15 29,482.04 29,480.05 29,482.04 266.3K
11:10 29,481.69 29,481.69 29,478.31 29,478.31 289.3K
11:11 29,480.11 29,483.67 29,480.11 29,483.67 202.6K
11:12 29,480.86 29,486.38 29,480.86 29,484.04 289.0K
11:13 29,481.99 29,481.99 29,474.31 29,474.31 269.1K
11:14 29,467.52 29,472.79 29,467.52 29,472.79 382.5K
11:15 29,471.11 29,471.11 29,464.38 29,464.38 235.9K
11:16 29,461.25 29,461.25 29,459.18 29,459.18 208.1K
11:17 29,461.85 29,462.77 29,459.86 29,459.86 208.3K
11:18 29,460.58 29,464.43 29,459.80 29,464.43 368.7K
11:19 29,464.14 29,464.14 29,455.11 29,455.11 296.4K
11:20 29,452.31 29,453.12 29,451.07 29,451.07 283.5K
11:21 29,447.30 29,454.46 29,446.33 29,454.46 598.3K
11:22 29,455.81 29,467.77 29,455.81 29,467.77 256.2K
11:23 29,469.69 29,473.99 29,469.69 29,473.99 322.1K
11:24 29,475.16 29,475.16 29,469.75 29,469.75 270.3K
11:25 29,470.47 29,470.47 29,462.33 29,462.33 321.0K
11:26 29,460.52 29,460.52 29,453.86 29,453.86 295.6K
11:27 29,450.72 29,454.97 29,450.72 29,454.97 190.0K
11:28 29,454.03 29,454.65 29,451.17 29,452.73 227.2K
11:29 29,455.11 29,459.36 29,455.11 29,458.97 246.9K
11:30 29,455.02 29,456.40 29,454.89 29,456.40 299.0K
11:31 29,459.22 29,463.06 29,458.88 29,463.06 239.1K
11:32 29,462.61 29,466.14 29,461.82 29,464.79 319.6K
11:33 29,463.65 29,464.15 29,462.58 29,464.15 206.5K
11:34 29,463.18 29,463.18 29,460.42 29,461.79 286.0K
11:35 29,463.39 29,464.82 29,462.75 29,464.82 208.8K
11:36 29,464.67 29,464.67 29,462.77 29,463.57 161.5K
11:37 29,462.20 29,464.52 29,462.20 29,464.40 269.9K
11:38 29,466.32 29,471.52 29,466.30 29,471.52 239.2K
11:39 29,474.65 29,479.44 29,474.65 29,478.02 378.3K
11:40 29,478.46 29,478.46 29,475.97 29,477.71 312.4K
11:41 29,479.23 29,479.23 29,475.86 29,475.94 169.2K
11:42 29,476.57 29,476.57 29,474.79 29,475.61 261.1K
11:43 29,474.70 29,476.48 29,470.50 29,470.50 168.9K
11:44 29,470.32 29,474.02 29,470.32 29,474.02 515.7K
11:45 29,472.07 29,476.27 29,472.07 29,476.27 195.9K
11:46 29,477.85 29,483.00 29,477.85 29,482.56 226.6K
11:47 29,480.54 29,480.54 29,477.79 29,478.57 249.0K
11:48 29,479.93 29,480.92 29,479.14 29,480.92 109.9K
11:49 29,481.37 29,484.64 29,481.37 29,484.64 197.9K
11:50 29,483.73 29,483.73 29,478.21 29,478.21 168.2K
11:51 29,475.60 29,477.90 29,475.60 29,477.90 133.4K
11:52 29,478.51 29,480.45 29,478.51 29,479.77 123.9K
11:53 29,480.55 29,487.76 29,480.55 29,487.76 207.8K
11:54 29,487.27 29,487.27 29,484.33 29,486.09 316.7K
11:55 29,486.82 29,490.33 29,486.11 29,490.33 254.7K
11:56 29,491.01 29,492.73 29,490.47 29,492.73 132.1K
11:57 29,491.22 29,491.76 29,490.99 29,491.76 165.7K
11:58 29,491.66 29,491.66 29,490.37 29,490.80 177.0K
11:59 29,488.75 29,489.50 29,487.01 29,487.01 160.8K
12:00 29,488.85 29,488.85 29,483.35 29,485.07 200.6K
12:01 29,486.12 29,486.77 29,485.97 29,486.77 161.0K
12:02 29,488.06 29,489.78 29,487.73 29,487.73 185.6K
12:03 29,485.16 29,485.35 29,481.55 29,481.55 156.2K
12:04 29,483.52 29,490.76 29,483.52 29,490.76 182.8K
12:05 29,491.25 29,492.53 29,489.56 29,489.56 285.4K
12:06 29,490.41 29,492.24 29,490.41 29,492.24 206.8K
12:07 29,488.47 29,488.47 29,486.65 29,486.65 176.3K
12:08 29,481.79 29,484.15 29,481.79 29,484.15 156.0K
12:09 29,484.41 29,484.41 29,483.04 29,483.04 128.5K
12:10 29,483.33 29,483.33 29,481.17 29,481.79 126.4K
12:11 29,480.10 29,482.72 29,480.10 29,482.72 136.2K
12:12 29,481.72 29,483.92 29,481.72 29,483.92 143.7K
12:13 29,484.79 29,487.44 29,484.79 29,487.44 137.6K
12:14 29,487.33 29,487.33 29,485.17 29,486.11 187.6K
12:15 29,486.82 29,486.97 29,482.77 29,482.79 247.1K
12:16 29,482.76 29,484.27 29,482.76 29,484.27 92.3K
12:17 29,483.29 29,483.29 29,480.37 29,481.85 259.5K
12:18 29,482.73 29,482.80 29,481.38 29,481.92 114.6K
12:19 29,483.38 29,485.35 29,483.38 29,485.23 214.6K
12:20 29,483.94 29,483.94 29,481.78 29,482.72 170.6K
12:21 29,483.72 29,485.64 29,483.72 29,484.12 329.0K
12:22 29,485.40 29,489.32 29,485.40 29,489.32 248.8K
12:23 29,491.48 29,492.22 29,491.22 29,491.22 284.5K
12:24 29,492.67 29,494.27 29,492.67 29,493.99 423.3K
12:25 29,494.68 29,495.65 29,492.80 29,492.80 149.9K
12:26 29,493.20 29,498.71 29,493.20 29,498.71 195.1K
12:27 29,499.99 29,499.99 29,499.08 29,499.42 237.9K
12:28 29,499.23 29,499.23 29,495.75 29,495.75 132.6K
12:29 29,495.53 29,495.53 29,491.37 29,492.04 217.1K
12:30 29,491.84 29,492.54 29,486.35 29,486.35 274.0K
12:31 29,483.78 29,486.14 29,483.78 29,486.14 294.0K
12:32 29,485.32 29,485.32 29,483.88 29,485.22 141.2K
12:33 29,485.23 29,485.53 29,483.30 29,483.30 215.1K
12:34 29,480.86 29,480.86 29,478.71 29,480.73 218.4K
12:35 29,482.00 29,482.03 29,481.64 29,481.89 185.0K
12:36 29,480.99 29,480.99 29,478.27 29,478.27 192.2K
12:37 29,478.32 29,479.50 29,475.78 29,475.78 138.0K
12:38 29,474.96 29,476.10 29,474.01 29,474.01 232.8K
12:39 29,472.30 29,472.30 29,467.61 29,467.61 238.1K
12:40 29,467.40 29,470.68 29,467.40 29,470.68 111.8K
12:41 29,472.19 29,473.08 29,472.00 29,473.08 161.7K
12:42 29,473.75 29,475.77 29,473.58 29,475.77 145.4K
12:43 29,476.71 29,477.21 29,476.71 29,477.21 298.7K
12:44 29,478.25 29,480.48 29,476.43 29,476.43 121.6K
12:45 29,477.65 29,478.09 29,475.95 29,475.95 97.3K
12:46 29,475.18 29,475.18 29,472.42 29,472.42 275.7K
12:47 29,472.69 29,474.02 29,472.69 29,474.02 95.3K
12:48 29,473.09 29,476.24 29,473.09 29,476.24 182.3K
12:49 29,476.92 29,479.93 29,476.92 29,479.93 211.2K
12:50 29,479.44 29,480.95 29,479.44 29,480.95 228.9K
12:51 29,480.97 29,480.97 29,475.09 29,475.09 215.6K
12:52 29,474.87 29,477.84 29,474.87 29,477.84 128.5K
12:53 29,476.97 29,476.97 29,476.02 29,476.55 127.6K
12:54 29,476.55 29,477.20 29,475.12 29,477.20 135.9K
12:55 29,476.97 29,479.38 29,476.86 29,479.38 188.4K
12:56 29,479.53 29,479.53 29,477.28 29,477.32 126.8K
12:57 29,477.19 29,477.98 29,477.19 29,477.98 73.6K
12:58 29,476.65 29,479.79 29,476.65 29,479.79 267.9K
12:59 29,480.21 29,480.58 29,480.21 29,480.24 124.6K
13:00 29,479.54 29,482.49 29,479.54 29,482.49 199.7K
13:01 29,482.42 29,484.28 29,482.42 29,483.07 260.3K
13:02 29,477.91 29,478.82 29,477.91 29,478.49 201.7K
13:03 29,480.42 29,481.10 29,480.01 29,480.01 135.6K
13:04 29,480.32 29,480.32 29,479.40 29,479.40 155.0K
13:05 29,479.95 29,480.42 29,479.61 29,480.42 122.7K
13:06 29,479.72 29,479.72 29,478.38 29,478.38 210.3K
13:07 29,478.54 29,478.54 29,475.26 29,475.39 163.4K
13:08 29,476.50 29,476.50 29,472.48 29,472.48 150.2K
13:09 29,472.23 29,473.38 29,472.23 29,473.38 115.4K
13:10 29,474.26 29,475.24 29,474.26 29,475.24 171.4K
13:11 29,475.90 29,479.98 29,475.90 29,479.98 161.3K
13:12 29,482.14 29,484.07 29,482.14 29,484.07 145.8K
13:13 29,483.18 29,483.18 29,478.08 29,478.08 178.7K
13:14 29,477.67 29,477.67 29,475.64 29,476.85 145.0K
13:15 29,477.17 29,479.34 29,476.28 29,479.34 170.9K
13:16 29,481.06 29,481.72 29,480.93 29,480.93 158.7K
13:17 29,481.45 29,481.45 29,477.32 29,477.32 185.8K
13:18 29,477.46 29,479.79 29,477.46 29,479.79 124.1K
13:19 29,479.70 29,479.89 29,478.75 29,478.75 239.1K
13:20 29,476.53 29,476.53 29,472.01 29,472.01 228.2K
13:21 29,472.54 29,472.54 29,471.57 29,471.57 256.7K
13:22 29,471.44 29,471.44 29,469.51 29,470.66 145.1K
13:23 29,471.75 29,471.75 29,469.55 29,471.36 145.1K
13:24 29,472.46 29,472.59 29,470.59 29,470.59 211.0K
13:25 29,470.38 29,470.71 29,469.28 29,470.56 213.4K
13:26 29,469.89 29,469.89 29,467.46 29,468.62 215.7K
13:27 29,469.14 29,469.14 29,467.80 29,468.52 177.1K
13:28 29,467.65 29,467.65 29,461.75 29,462.03 237.0K
13:29 29,461.86 29,462.38 29,461.74 29,461.74 178.6K
13:30 29,461.66 29,461.66 29,459.75 29,459.75 324.1K
13:31 29,460.33 29,460.33 29,455.01 29,455.01 169.8K
13:32 29,455.12 29,458.37 29,455.12 29,456.72 178.5K
13:33 29,456.04 29,459.35 29,456.04 29,459.35 145.5K
13:34 29,460.37 29,460.37 29,459.44 29,459.81 115.5K
13:35 29,460.47 29,460.47 29,459.58 29,460.02 288.3K
13:36 29,459.64 29,459.64 29,456.32 29,456.32 201.8K
13:37 29,455.02 29,455.22 29,454.23 29,454.23 287.2K
13:38 29,454.16 29,454.81 29,454.16 29,454.81 167.4K
13:39 29,455.00 29,455.00 29,452.65 29,452.65 202.9K
13:40 29,451.18 29,451.18 29,450.44 29,450.92 162.8K
13:41 29,447.91 29,448.63 29,447.87 29,448.42 232.9K
13:42 29,448.46 29,448.46 29,444.09 29,444.54 150.3K
13:43 29,444.35 29,445.00 29,444.14 29,445.00 144.2K
13:44 29,445.19 29,445.19 29,444.57 29,444.58 225.1K
13:45 29,444.63 29,445.44 29,444.54 29,444.54 129.4K
13:46 29,445.80 29,446.65 29,445.21 29,446.65 169.2K
13:47 29,445.97 29,445.97 29,445.44 29,445.47 169.7K
13:48 29,444.92 29,444.92 29,444.13 29,444.13 180.1K
13:49 29,443.93 29,443.93 29,443.14 29,443.14 139.7K
13:50 29,441.43 29,441.43 29,431.90 29,431.90 450.1K
13:51 29,431.61 29,433.83 29,431.35 29,433.10 214.8K
13:52 29,432.73 29,432.94 29,431.73 29,432.94 121.1K
13:53 29,433.51 29,433.51 29,432.49 29,433.26 144.8K
13:54 29,434.30 29,436.17 29,434.30 29,436.17 152.2K
13:55 29,436.98 29,440.49 29,436.98 29,440.49 169.7K
13:56 29,440.60 29,441.72 29,440.54 29,440.54 322.1K
13:57 29,439.69 29,443.54 29,439.69 29,443.54 208.3K
13:58 29,444.85 29,446.46 29,444.85 29,445.81 202.2K
13:59 29,445.91 29,447.27 29,445.91 29,447.11 149.0K
14:00 29,445.66 29,445.66 29,444.24 29,444.24 220.0K
14:01 29,443.02 29,444.67 29,443.02 29,444.50 182.4K
14:02 29,444.27 29,444.27 29,442.42 29,442.42 152.9K
14:03 29,441.75 29,443.33 29,441.75 29,443.33 168.8K
14:04 29,445.51 29,446.36 29,445.51 29,446.36 154.1K
14:05 29,447.13 29,447.13 29,445.79 29,445.79 206.0K
14:06 29,446.79 29,447.05 29,444.12 29,444.12 156.7K
14:07 29,443.97 29,443.97 29,440.48 29,440.48 158.6K
14:08 29,439.62 29,440.28 29,439.39 29,439.75 166.1K
14:09 29,439.71 29,442.70 29,439.71 29,442.70 146.8K
14:10 29,445.76 29,448.71 29,445.76 29,447.19 360.8K
14:11 29,444.49 29,444.49 29,442.64 29,442.82 177.0K
14:12 29,441.86 29,441.86 29,440.42 29,440.42 170.1K
14:13 29,440.22 29,442.56 29,440.22 29,442.34 163.9K
14:14 29,444.81 29,444.81 29,443.55 29,443.55 296.4K
14:15 29,446.21 29,448.09 29,446.21 29,448.09 293.8K
14:16 29,447.49 29,447.81 29,446.11 29,447.81 400.2K
14:17 29,448.29 29,452.45 29,448.29 29,452.45 294.2K
14:18 29,450.53 29,453.30 29,450.53 29,453.30 375.3K
14:19 29,452.72 29,457.28 29,452.72 29,457.28 213.6K
14:20 29,460.58 29,467.14 29,460.58 29,467.14 247.3K
14:21 29,466.26 29,471.48 29,466.26 29,471.48 294.4K
14:22 29,473.49 29,475.00 29,473.49 29,474.70 237.4K
14:23 29,473.90 29,476.18 29,473.90 29,475.97 192.1K
14:24 29,477.43 29,480.50 29,477.43 29,480.50 197.9K
14:25 29,480.76 29,481.25 29,479.77 29,479.77 317.0K
14:26 29,479.23 29,479.23 29,476.30 29,476.79 222.7K
14:27 29,476.79 29,476.79 29,473.56 29,473.56 193.2K
14:28 29,473.98 29,473.98 29,468.48 29,468.48 317.6K
14:29 29,468.13 29,468.52 29,467.89 29,467.89 151.1K
14:30 29,467.05 29,468.81 29,467.05 29,468.81 203.4K
14:31 29,469.11 29,471.26 29,469.11 29,471.26 352.2K
14:32 29,471.49 29,473.70 29,471.49 29,473.70 170.0K
14:33 29,473.67 29,476.23 29,473.51 29,476.23 154.3K
14:34 29,476.71 29,478.44 29,476.71 29,478.44 165.3K
14:35 29,479.49 29,483.93 29,479.49 29,483.93 202.3K
14:36 29,483.85 29,483.85 29,474.31 29,474.31 371.5K
14:37 29,473.07 29,476.65 29,473.07 29,475.80 193.5K
14:38 29,476.44 29,476.86 29,472.60 29,472.60 334.4K
14:39 29,472.18 29,475.40 29,472.18 29,475.40 191.3K
14:40 29,475.11 29,475.11 29,473.53 29,473.56 197.7K
14:41 29,471.57 29,479.97 29,471.57 29,479.97 245.4K
14:42 29,483.05 29,483.05 29,477.00 29,477.00 338.9K
14:43 29,478.86 29,478.86 29,477.00 29,477.34 265.3K
14:44 29,478.49 29,480.51 29,478.42 29,479.95 274.9K
14:45 29,479.53 29,482.02 29,479.53 29,481.37 195.2K
14:46 29,480.06 29,480.06 29,476.16 29,476.16 341.3K
14:47 29,477.37 29,478.71 29,477.37 29,478.48 181.3K
14:48 29,479.37 29,479.37 29,478.60 29,478.65 181.7K
14:49 29,478.35 29,478.35 29,476.07 29,476.07 169.0K
14:50 29,474.16 29,474.16 29,469.06 29,469.06 245.5K
14:51 29,469.18 29,469.48 29,468.79 29,469.48 239.2K
14:52 29,468.72 29,468.72 29,467.09 29,467.09 177.8K
14:53 29,466.81 29,469.43 29,466.81 29,469.43 140.5K
14:54 29,471.50 29,473.70 29,471.50 29,473.70 255.7K
14:55 29,474.25 29,475.25 29,473.47 29,473.51 161.6K
14:56 29,475.82 29,476.75 29,475.79 29,475.79 194.8K
14:57 29,474.87 29,475.31 29,474.60 29,474.90 208.6K
14:58 29,475.54 29,476.27 29,475.54 29,476.00 153.1K
14:59 29,478.88 29,478.88 29,476.46 29,476.46 179.1K
15:00 29,474.60 29,474.60 29,469.72 29,471.48 210.4K
15:01 29,468.17 29,468.89 29,468.10 29,468.89 223.7K
15:02 29,469.52 29,469.52 29,467.38 29,467.75 121.2K
15:03 29,466.54 29,466.54 29,458.42 29,458.47 402.0K
15:04 29,458.98 29,458.98 29,453.62 29,455.89 293.0K
15:05 29,456.50 29,463.38 29,456.50 29,463.38 217.4K
15:06 29,466.11 29,470.65 29,466.11 29,470.65 566.1K
15:07 29,471.04 29,475.58 29,471.04 29,475.58 230.0K
15:08 29,476.81 29,477.26 29,476.19 29,476.19 167.9K
15:09 29,475.33 29,476.50 29,475.33 29,476.47 157.3K
15:10 29,476.19 29,476.19 29,474.41 29,474.61 167.7K
15:11 29,473.53 29,473.53 29,466.37 29,466.37 356.7K
15:12 29,464.62 29,469.52 29,464.62 29,469.52 320.4K
15:13 29,470.69 29,473.04 29,470.69 29,472.11 181.4K
15:14 29,472.13 29,472.13 29,469.24 29,469.24 158.2K
15:15 29,468.47 29,472.24 29,467.59 29,472.24 233.5K
15:16 29,472.67 29,472.67 29,471.40 29,471.81 234.4K
15:17 29,471.56 29,474.94 29,471.56 29,473.32 187.6K
15:18 29,473.58 29,476.15 29,473.58 29,476.15 202.0K
15:19 29,476.92 29,480.03 29,476.92 29,480.03 238.0K
15:20 29,481.95 29,482.16 29,480.33 29,480.53 275.6K
15:21 29,478.11 29,479.44 29,477.80 29,479.44 332.1K
15:22 29,478.93 29,479.04 29,478.61 29,479.04 140.0K
15:23 29,478.53 29,478.53 29,477.02 29,477.02 212.0K
15:24 29,476.41 29,476.41 29,473.08 29,473.08 221.3K
15:25 29,472.44 29,473.34 29,471.16 29,473.34 245.0K
15:26 29,474.48 29,475.04 29,472.17 29,472.17 231.2K
15:27 29,471.90 29,472.53 29,471.90 29,472.31 229.0K
15:28 29,471.36 29,471.36 29,469.50 29,469.76 325.5K
15:29 29,470.05 29,475.97 29,469.90 29,475.97 655.3K
15:30 29,474.42 29,474.88 29,470.75 29,470.75 334.2K
15:31 29,471.69 29,473.07 29,471.69 29,473.07 312.1K
15:32 29,473.75 29,475.07 29,473.75 29,474.49 304.9K
15:33 29,474.27 29,474.27 29,471.37 29,471.37 343.1K
15:34 29,471.21 29,476.65 29,470.43 29,476.65 298.1K
15:35 29,476.26 29,477.79 29,476.26 29,477.79 299.5K
15:36 29,476.91 29,479.47 29,475.54 29,475.54 434.8K
15:37 29,474.28 29,474.28 29,467.08 29,470.76 416.7K
15:38 29,470.92 29,473.52 29,470.92 29,473.52 504.2K
15:39 29,470.07 29,476.43 29,470.07 29,476.43 353.9K
15:40 29,476.73 29,478.14 29,476.73 29,478.14 286.7K
15:41 29,478.63 29,484.02 29,478.63 29,484.02 413.7K
15:42 29,484.01 29,484.01 29,483.17 29,483.40 312.7K
15:43 29,483.85 29,485.78 29,483.85 29,485.78 363.2K
15:44 29,485.03 29,485.03 29,482.81 29,484.27 468.2K
15:45 29,484.83 29,484.83 29,483.28 29,484.21 399.3K
15:46 29,485.73 29,486.54 29,484.33 29,484.33 553.0K
15:47 29,486.46 29,489.43 29,486.46 29,489.43 417.1K
15:48 29,489.47 29,491.02 29,489.47 29,489.48 482.3K
15:49 29,492.00 29,494.72 29,492.00 29,494.72 559.0K
15:50 29,479.53 29,479.53 29,469.75 29,474.20 1,949.8K
15:51 29,474.23 29,478.49 29,474.23 29,477.20 847.2K
15:52 29,477.76 29,481.79 29,476.43 29,476.43 705.3K
15:53 29,477.53 29,483.49 29,477.53 29,483.49 1,089.0K
15:54 29,484.34 29,484.34 29,478.32 29,479.44 1,131.8K
15:55 29,479.64 29,479.64 29,474.88 29,474.88 1,420.8K
15:56 29,468.84 29,472.82 29,468.84 29,472.82 1,920.3K
15:57 29,472.42 29,473.30 29,472.42 29,472.81 1,464.8K
15:58 29,471.55 29,481.15 29,471.55 29,481.15 1,865.2K
15:59 29,482.47 29,482.47 29,479.22 29,479.22 2,880.3K
16:00 29,481.45 29,481.45 29,479.07 29,479.07 64,693.7K
16:01 29,479.07 29,479.07 29,479.07 29,479.07 489.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible