S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29,053.41 29,053.41 29,023.25 29,035.73 9,568.1K
09:31 29,027.98 29,048.17 29,027.98 29,048.17 1,435.8K
09:32 29,053.66 29,057.66 29,050.28 29,050.28 1,326.5K
09:33 29,047.84 29,058.47 29,047.84 29,058.47 782.3K
09:34 29,060.77 29,060.77 29,036.82 29,036.82 1,259.4K
09:35 29,045.14 29,052.79 29,045.14 29,045.95 681.7K
09:36 29,038.13 29,038.13 29,026.18 29,026.18 790.5K
09:37 29,020.27 29,022.29 29,018.19 29,022.29 599.0K
09:38 29,025.08 29,035.52 29,011.42 29,011.42 728.0K
09:39 29,017.43 29,024.61 29,017.21 29,024.61 441.3K
09:40 29,027.68 29,047.96 29,025.99 29,046.98 755.4K
09:41 29,061.33 29,073.18 29,061.33 29,073.18 848.8K
09:42 29,068.96 29,068.96 29,059.38 29,059.38 664.8K
09:43 29,046.15 29,072.97 29,046.15 29,072.97 617.1K
09:44 29,082.99 29,098.55 29,082.99 29,098.55 444.9K
09:45 29,105.81 29,128.02 29,105.81 29,128.02 504.0K
09:46 29,124.24 29,140.92 29,124.24 29,140.92 492.2K
09:47 29,131.56 29,140.48 29,131.56 29,140.48 743.3K
09:48 29,141.03 29,144.61 29,139.73 29,144.61 426.8K
09:49 29,153.80 29,154.08 29,152.85 29,152.85 622.0K
09:50 29,152.79 29,156.19 29,147.62 29,156.19 701.2K
09:51 29,149.01 29,166.26 29,149.01 29,166.26 553.3K
09:52 29,153.67 29,153.67 29,127.26 29,127.26 964.2K
09:53 29,120.71 29,133.06 29,120.71 29,130.51 536.6K
09:54 29,128.31 29,129.45 29,121.99 29,121.99 363.6K
09:55 29,128.72 29,133.86 29,128.72 29,133.86 387.7K
09:56 29,132.23 29,136.65 29,132.23 29,136.37 442.2K
09:57 29,139.98 29,139.98 29,133.16 29,133.16 378.8K
09:58 29,126.53 29,128.60 29,121.61 29,128.60 432.7K
09:59 29,134.50 29,142.73 29,134.50 29,142.73 314.1K
10:00 29,143.95 29,143.95 29,138.54 29,138.54 465.5K
10:01 29,139.95 29,144.63 29,139.95 29,143.91 557.7K
10:02 29,143.87 29,155.89 29,140.23 29,155.89 519.6K
10:03 29,156.33 29,157.60 29,153.41 29,157.60 390.0K
10:04 29,160.18 29,160.18 29,158.13 29,158.13 323.7K
10:05 29,162.29 29,162.29 29,155.88 29,155.88 519.2K
10:06 29,158.65 29,162.95 29,155.47 29,162.95 432.5K
10:07 29,159.67 29,167.24 29,159.67 29,167.24 732.3K
10:08 29,165.42 29,174.49 29,165.42 29,174.49 601.8K
10:09 29,174.09 29,174.09 29,167.70 29,167.70 279.0K
10:10 29,170.88 29,184.11 29,170.88 29,182.03 486.5K
10:11 29,183.11 29,183.11 29,177.82 29,182.15 454.4K
10:12 29,182.93 29,196.04 29,182.93 29,196.04 640.8K
10:13 29,204.33 29,219.25 29,204.33 29,219.25 583.8K
10:14 29,220.79 29,224.03 29,215.87 29,224.03 428.3K
10:15 29,228.24 29,229.25 29,226.86 29,229.25 501.0K
10:16 29,230.27 29,233.58 29,227.43 29,233.58 363.2K
10:17 29,237.29 29,237.29 29,228.86 29,230.32 380.3K
10:18 29,230.23 29,233.74 29,230.23 29,233.69 584.6K
10:19 29,234.28 29,234.44 29,233.78 29,234.10 602.4K
10:20 29,233.06 29,235.15 29,232.26 29,232.26 408.1K
10:21 29,236.67 29,237.81 29,236.11 29,236.11 553.9K
10:22 29,237.61 29,237.61 29,227.91 29,227.91 391.6K
10:23 29,228.08 29,228.08 29,217.86 29,217.86 441.9K
10:24 29,208.27 29,211.36 29,202.63 29,211.36 531.9K
10:25 29,215.25 29,220.34 29,215.25 29,217.22 381.5K
10:26 29,212.28 29,212.95 29,210.05 29,210.05 363.2K
10:27 29,206.21 29,206.21 29,198.21 29,198.21 306.0K
10:28 29,198.29 29,198.29 29,194.66 29,196.08 234.7K
10:29 29,194.67 29,194.67 29,183.30 29,183.44 580.2K
10:30 29,182.82 29,189.21 29,182.82 29,188.62 346.6K
10:31 29,187.55 29,188.30 29,181.27 29,188.30 269.0K
10:32 29,182.49 29,184.36 29,180.03 29,184.36 304.8K
10:33 29,184.79 29,198.87 29,184.79 29,198.87 365.2K
10:34 29,201.31 29,201.31 29,198.20 29,198.20 301.1K
10:35 29,199.10 29,205.76 29,199.10 29,205.76 308.5K
10:36 29,206.89 29,210.07 29,204.45 29,210.07 236.2K
10:37 29,208.88 29,218.42 29,207.74 29,207.74 344.7K
10:38 29,209.08 29,209.08 29,204.29 29,204.29 250.0K
10:39 29,205.49 29,208.04 29,202.68 29,202.68 384.6K
10:40 29,202.56 29,205.37 29,200.52 29,205.36 416.4K
10:41 29,204.69 29,204.69 29,201.61 29,202.54 389.2K
10:42 29,208.62 29,220.65 29,208.62 29,220.65 481.7K
10:43 29,225.13 29,225.13 29,221.90 29,225.07 395.3K
10:44 29,226.92 29,236.04 29,226.92 29,235.63 365.5K
10:45 29,233.16 29,233.34 29,230.55 29,232.44 291.1K
10:46 29,236.56 29,238.50 29,235.22 29,236.36 436.3K
10:47 29,246.13 29,264.92 29,246.13 29,264.92 495.7K
10:48 29,264.02 29,264.02 29,256.90 29,258.19 288.3K
10:49 29,258.96 29,265.59 29,258.96 29,265.59 362.9K
10:50 29,266.94 29,266.94 29,261.50 29,263.71 324.0K
10:51 29,269.75 29,269.75 29,263.81 29,267.17 498.8K
10:52 29,266.01 29,277.22 29,266.01 29,275.38 341.1K
10:53 29,272.13 29,272.13 29,269.15 29,271.09 262.2K
10:54 29,270.49 29,279.28 29,270.49 29,279.15 340.2K
10:55 29,283.79 29,285.82 29,282.49 29,285.82 495.5K
10:56 29,286.58 29,292.50 29,286.58 29,291.56 531.3K
10:57 29,288.35 29,295.74 29,288.35 29,290.11 405.6K
10:58 29,292.73 29,292.73 29,285.42 29,285.42 248.8K
10:59 29,285.88 29,286.94 29,285.49 29,286.94 263.1K
11:00 29,289.69 29,293.30 29,289.69 29,293.30 324.9K
11:01 29,291.18 29,291.18 29,281.77 29,281.77 429.7K
11:02 29,282.40 29,286.03 29,281.35 29,286.03 324.2K
11:03 29,289.06 29,289.06 29,282.65 29,283.97 263.4K
11:04 29,281.12 29,284.03 29,280.68 29,284.03 186.7K
11:05 29,288.58 29,288.58 29,280.86 29,280.86 266.6K
11:06 29,284.05 29,290.74 29,281.68 29,290.74 345.0K
11:07 29,288.23 29,288.28 29,286.19 29,288.28 308.5K
11:08 29,284.88 29,284.88 29,282.55 29,282.55 332.4K
11:09 29,280.11 29,280.11 29,273.14 29,273.14 347.0K
11:10 29,274.25 29,274.25 29,264.52 29,264.52 241.3K
11:11 29,265.14 29,267.25 29,265.01 29,267.25 251.2K
11:12 29,267.70 29,269.05 29,267.70 29,268.37 250.4K
11:13 29,267.83 29,275.21 29,267.83 29,275.21 393.2K
11:14 29,274.64 29,280.11 29,274.64 29,280.11 263.3K
11:15 29,281.82 29,285.20 29,281.82 29,285.03 358.2K
11:16 29,290.08 29,290.65 29,287.39 29,287.39 372.4K
11:17 29,283.47 29,283.47 29,282.05 29,282.86 310.9K
11:18 29,279.85 29,279.85 29,274.41 29,274.41 530.1K
11:19 29,273.53 29,273.53 29,269.43 29,269.43 243.7K
11:20 29,268.21 29,268.21 29,265.05 29,265.39 231.5K
11:21 29,267.08 29,269.79 29,267.08 29,269.79 220.4K
11:22 29,271.91 29,272.66 29,271.91 29,272.66 226.3K
11:23 29,272.70 29,275.12 29,272.70 29,275.12 224.0K
11:24 29,276.06 29,276.06 29,272.48 29,273.82 262.1K
11:25 29,272.02 29,276.13 29,272.02 29,276.13 312.6K
11:26 29,276.21 29,276.21 29,274.99 29,275.09 212.6K
11:27 29,278.24 29,281.76 29,278.24 29,279.33 273.6K
11:28 29,283.54 29,283.54 29,281.43 29,281.43 286.1K
11:29 29,285.93 29,285.93 29,284.14 29,284.14 357.4K
11:30 29,285.81 29,285.81 29,284.74 29,285.59 859.4K
11:31 29,284.31 29,287.58 29,282.43 29,284.30 430.3K
11:32 29,287.71 29,291.60 29,287.71 29,291.60 327.9K
11:33 29,293.56 29,293.56 29,290.28 29,290.72 272.7K
11:34 29,289.99 29,293.94 29,289.99 29,293.94 253.2K
11:35 29,292.89 29,292.89 29,283.82 29,286.10 392.6K
11:36 29,289.44 29,289.44 29,269.52 29,269.52 360.8K
11:37 29,265.82 29,270.54 29,263.53 29,270.54 312.6K
11:38 29,274.47 29,276.59 29,274.47 29,276.44 210.6K
11:39 29,277.49 29,277.49 29,274.15 29,274.15 171.4K
11:40 29,273.15 29,273.15 29,265.49 29,265.49 338.1K
11:41 29,264.70 29,264.70 29,261.36 29,262.53 370.4K
11:42 29,264.82 29,271.47 29,264.82 29,271.47 295.1K
11:43 29,271.40 29,272.20 29,270.10 29,272.20 169.1K
11:44 29,272.70 29,275.50 29,271.41 29,271.41 282.3K
11:45 29,272.51 29,272.51 29,266.33 29,266.33 315.4K
11:46 29,261.89 29,261.89 29,255.39 29,255.39 441.8K
11:47 29,250.52 29,250.52 29,240.34 29,243.22 531.4K
11:48 29,245.01 29,245.01 29,241.04 29,244.30 182.1K
11:49 29,244.21 29,251.93 29,244.21 29,251.93 296.0K
11:50 29,251.26 29,251.26 29,249.74 29,250.44 286.1K
11:51 29,250.84 29,253.47 29,250.62 29,253.47 208.0K
11:52 29,254.59 29,263.86 29,254.59 29,263.86 307.5K
11:53 29,264.22 29,265.13 29,264.22 29,265.13 391.9K
11:54 29,265.70 29,268.95 29,265.70 29,265.88 265.0K
11:55 29,264.99 29,264.99 29,258.44 29,258.44 377.2K
11:56 29,257.59 29,261.52 29,257.59 29,261.52 204.8K
11:57 29,265.05 29,265.05 29,260.37 29,262.76 278.2K
11:58 29,263.96 29,263.96 29,261.80 29,261.80 110.3K
11:59 29,262.86 29,269.48 29,262.86 29,269.48 337.7K
12:00 29,269.07 29,269.07 29,261.95 29,261.95 957.4K
12:01 29,261.11 29,261.57 29,256.85 29,256.85 182.2K
12:02 29,258.96 29,258.96 29,253.02 29,253.28 288.9K
12:03 29,250.98 29,253.11 29,250.98 29,253.11 210.3K
12:04 29,251.39 29,253.55 29,250.38 29,250.38 323.1K
12:05 29,248.54 29,251.33 29,248.54 29,251.33 175.8K
12:06 29,255.09 29,261.94 29,255.09 29,261.94 374.8K
12:07 29,260.47 29,260.47 29,258.50 29,258.50 400.4K
12:08 29,258.48 29,258.48 29,254.73 29,258.13 259.7K
12:09 29,259.89 29,265.64 29,259.89 29,265.64 248.0K
12:10 29,266.34 29,268.93 29,266.34 29,268.14 174.4K
12:11 29,269.34 29,269.34 29,264.46 29,266.00 349.3K
12:12 29,269.52 29,269.52 29,263.10 29,264.59 313.4K
12:13 29,265.22 29,266.80 29,265.22 29,266.80 296.5K
12:14 29,265.68 29,265.97 29,264.80 29,265.11 236.7K
12:15 29,265.86 29,265.88 29,265.02 29,265.88 201.8K
12:16 29,266.69 29,266.69 29,263.84 29,265.86 202.1K
12:17 29,265.97 29,273.65 29,265.97 29,273.65 298.1K
12:18 29,277.15 29,285.93 29,277.15 29,285.93 451.8K
12:19 29,285.45 29,285.45 29,283.33 29,284.44 375.0K
12:20 29,284.46 29,284.46 29,282.43 29,284.36 268.6K
12:21 29,285.58 29,288.16 29,285.58 29,288.01 305.4K
12:22 29,288.62 29,289.06 29,287.76 29,288.22 251.3K
12:23 29,288.48 29,289.88 29,288.48 29,288.61 267.6K
12:24 29,288.58 29,289.08 29,287.41 29,289.08 256.3K
12:25 29,288.09 29,292.66 29,287.76 29,292.66 338.7K
12:26 29,296.04 29,296.54 29,292.88 29,292.88 411.2K
12:27 29,293.19 29,294.80 29,291.56 29,294.80 293.4K
12:28 29,298.73 29,305.87 29,298.73 29,305.01 372.2K
12:29 29,305.49 29,307.26 29,305.39 29,305.39 286.8K
12:30 29,300.32 29,305.33 29,300.20 29,305.33 271.5K
12:31 29,304.42 29,304.96 29,303.19 29,304.96 150.4K
12:32 29,306.24 29,306.24 29,304.16 29,304.27 188.7K
12:33 29,303.24 29,303.81 29,301.53 29,301.94 219.8K
12:34 29,301.09 29,301.09 29,297.29 29,297.29 209.2K
12:35 29,300.03 29,300.03 29,297.37 29,298.85 255.5K
12:36 29,298.29 29,298.29 29,294.22 29,294.22 230.5K
12:37 29,292.89 29,294.26 29,292.89 29,294.26 187.9K
12:38 29,296.81 29,301.52 29,296.81 29,299.88 327.9K
12:39 29,300.00 29,303.94 29,300.00 29,303.82 212.0K
12:40 29,302.98 29,303.48 29,301.52 29,303.48 344.1K
12:41 29,302.49 29,302.49 29,300.51 29,300.51 266.6K
12:42 29,299.89 29,303.93 29,299.89 29,303.93 190.6K
12:43 29,305.14 29,308.79 29,305.13 29,308.79 246.7K
12:44 29,307.83 29,311.29 29,307.83 29,311.19 206.2K
12:45 29,311.99 29,317.38 29,311.99 29,317.38 279.1K
12:46 29,317.90 29,318.04 29,314.00 29,314.00 201.8K
12:47 29,314.81 29,316.34 29,314.01 29,316.34 277.9K
12:48 29,315.30 29,315.78 29,314.41 29,315.78 167.9K
12:49 29,315.16 29,315.16 29,311.37 29,311.37 206.8K
12:50 29,309.42 29,309.42 29,306.07 29,307.57 191.3K
12:51 29,310.87 29,313.82 29,310.87 29,311.64 309.8K
12:52 29,313.60 29,318.05 29,313.60 29,318.05 206.1K
12:53 29,317.51 29,318.14 29,317.03 29,318.14 154.4K
12:54 29,319.87 29,328.05 29,319.87 29,328.05 242.4K
12:55 29,324.76 29,324.76 29,319.84 29,319.84 183.2K
12:56 29,320.91 29,323.41 29,320.91 29,322.57 192.0K
12:57 29,322.44 29,322.66 29,321.02 29,321.79 349.9K
12:58 29,320.84 29,324.35 29,320.62 29,324.35 305.4K
12:59 29,323.59 29,326.68 29,322.89 29,326.68 192.9K
13:00 29,327.92 29,330.02 29,327.92 29,328.63 230.9K
13:01 29,329.16 29,329.61 29,326.88 29,329.61 235.5K
13:02 29,331.25 29,331.25 29,328.67 29,328.67 377.6K
13:03 29,327.40 29,331.14 29,327.40 29,331.14 248.6K
13:04 29,329.25 29,331.08 29,329.25 29,330.98 237.0K
13:05 29,331.15 29,335.39 29,331.15 29,332.06 218.8K
13:06 29,328.93 29,332.06 29,328.89 29,332.06 298.4K
13:07 29,331.66 29,335.65 29,330.41 29,335.65 277.6K
13:08 29,335.32 29,339.67 29,335.32 29,338.20 233.3K
13:09 29,338.53 29,339.97 29,337.73 29,339.97 178.4K
13:10 29,339.43 29,343.57 29,339.43 29,343.57 277.9K
13:11 29,343.65 29,345.63 29,343.35 29,345.63 243.7K
13:12 29,344.41 29,348.65 29,344.41 29,348.65 164.8K
13:13 29,348.11 29,348.11 29,342.94 29,342.94 184.4K
13:14 29,341.45 29,341.45 29,337.57 29,337.57 229.1K
13:15 29,337.93 29,340.13 29,333.39 29,333.39 226.3K
13:16 29,333.87 29,336.67 29,331.80 29,336.67 189.2K
13:17 29,338.63 29,341.54 29,338.63 29,341.54 139.0K
13:18 29,342.13 29,349.39 29,342.13 29,349.39 250.4K
13:19 29,350.65 29,351.26 29,349.45 29,351.26 226.1K
13:20 29,350.99 29,352.18 29,347.52 29,347.52 211.4K
13:21 29,347.30 29,347.30 29,342.72 29,342.72 187.6K
13:22 29,343.35 29,343.35 29,341.36 29,342.26 252.5K
13:23 29,343.87 29,343.87 29,342.92 29,342.92 169.2K
13:24 29,342.74 29,356.68 29,342.74 29,352.10 191.5K
13:25 29,351.51 29,356.08 29,351.51 29,356.08 223.4K
13:26 29,357.45 29,357.81 29,356.09 29,356.09 307.2K
13:27 29,361.48 29,362.32 29,361.48 29,361.99 217.4K
13:28 29,362.63 29,362.78 29,362.05 29,362.78 214.7K
13:29 29,365.27 29,369.50 29,365.27 29,368.90 327.0K
13:30 29,370.07 29,374.48 29,370.07 29,374.48 241.5K
13:31 29,379.02 29,380.50 29,379.02 29,380.39 211.9K
13:32 29,379.96 29,380.46 29,376.51 29,376.51 233.5K
13:33 29,376.92 29,382.47 29,376.92 29,382.47 311.5K
13:34 29,381.95 29,382.02 29,380.50 29,381.57 220.8K
13:35 29,380.59 29,380.59 29,377.60 29,378.11 242.9K
13:36 29,374.22 29,374.47 29,371.12 29,374.47 310.2K
13:37 29,373.78 29,378.10 29,373.78 29,378.10 230.5K
13:38 29,377.62 29,377.62 29,370.18 29,370.18 266.5K
13:39 29,363.59 29,363.59 29,360.31 29,360.90 330.4K
13:40 29,364.06 29,364.90 29,360.66 29,360.66 183.2K
13:41 29,356.74 29,356.74 29,351.59 29,351.59 324.5K
13:42 29,350.04 29,354.38 29,349.67 29,354.38 209.9K
13:43 29,354.23 29,358.27 29,354.18 29,358.27 244.8K
13:44 29,358.90 29,358.90 29,355.87 29,356.54 186.8K
13:45 29,355.57 29,360.34 29,355.57 29,360.15 206.2K
13:46 29,363.39 29,363.42 29,358.83 29,358.83 168.7K
13:47 29,359.72 29,359.72 29,356.26 29,356.26 163.8K
13:48 29,355.56 29,355.56 29,351.69 29,351.69 317.8K
13:49 29,349.68 29,349.68 29,342.00 29,342.00 257.5K
13:50 29,341.79 29,342.37 29,339.74 29,339.74 171.0K
13:51 29,339.99 29,346.04 29,339.99 29,346.04 304.4K
13:52 29,350.23 29,350.44 29,348.36 29,350.44 376.5K
13:53 29,350.23 29,350.23 29,346.36 29,346.36 224.4K
13:54 29,348.90 29,353.44 29,348.90 29,351.94 238.1K
13:55 29,356.83 29,356.99 29,355.35 29,356.89 450.7K
13:56 29,355.48 29,355.48 29,351.68 29,351.93 309.7K
13:57 29,351.83 29,359.89 29,351.83 29,359.89 293.0K
13:58 29,359.51 29,359.51 29,357.12 29,357.12 164.1K
13:59 29,354.47 29,354.47 29,352.19 29,352.82 277.2K
14:00 29,351.95 29,351.95 29,346.38 29,346.38 382.8K
14:01 29,346.09 29,346.09 29,342.80 29,342.80 168.6K
14:02 29,344.49 29,346.13 29,343.63 29,346.13 263.0K
14:03 29,346.58 29,346.58 29,343.74 29,343.74 309.4K
14:04 29,345.44 29,345.44 29,342.36 29,342.36 341.5K
14:05 29,341.98 29,341.99 29,340.14 29,340.66 171.8K
14:06 29,340.44 29,342.03 29,340.03 29,342.03 186.5K
14:07 29,343.12 29,343.79 29,343.12 29,343.77 202.2K
14:08 29,341.91 29,344.58 29,341.91 29,344.58 225.6K
14:09 29,344.96 29,344.96 29,340.38 29,340.38 268.6K
14:10 29,337.95 29,339.13 29,336.34 29,339.13 284.5K
14:11 29,342.92 29,347.26 29,342.92 29,347.26 346.0K
14:12 29,346.19 29,346.97 29,343.93 29,343.93 197.1K
14:13 29,343.33 29,348.49 29,343.33 29,348.28 330.1K
14:14 29,347.75 29,354.27 29,347.75 29,354.27 297.3K
14:15 29,354.56 29,354.56 29,350.91 29,350.91 229.6K
14:16 29,349.01 29,349.01 29,348.24 29,348.67 186.6K
14:17 29,350.44 29,351.05 29,349.27 29,349.27 200.0K
14:18 29,348.02 29,349.67 29,346.25 29,348.63 705.2K
14:19 29,348.43 29,350.42 29,346.56 29,346.56 203.9K
14:20 29,343.92 29,346.51 29,343.18 29,346.51 452.7K
14:21 29,346.26 29,349.58 29,346.26 29,348.24 226.4K
14:22 29,350.33 29,350.33 29,348.82 29,350.28 241.5K
14:23 29,350.73 29,360.89 29,350.73 29,360.89 392.4K
14:24 29,361.77 29,366.81 29,361.77 29,366.81 258.6K
14:25 29,367.57 29,372.70 29,367.57 29,372.70 304.0K
14:26 29,373.62 29,377.93 29,373.62 29,377.05 328.7K
14:27 29,377.27 29,377.27 29,375.44 29,377.26 284.9K
14:28 29,377.90 29,378.14 29,375.96 29,375.96 287.0K
14:29 29,375.31 29,379.27 29,375.31 29,379.27 274.4K
14:30 29,380.45 29,381.79 29,380.45 29,381.50 432.1K
14:31 29,378.50 29,379.24 29,374.38 29,379.24 261.2K
14:32 29,377.61 29,377.61 29,374.10 29,374.10 215.0K
14:33 29,371.22 29,371.43 29,370.13 29,370.13 242.9K
14:34 29,370.00 29,370.00 29,365.27 29,365.27 387.6K
14:35 29,363.43 29,363.43 29,360.30 29,360.42 335.6K
14:36 29,358.20 29,361.53 29,358.05 29,361.53 231.9K
14:37 29,360.16 29,361.13 29,358.37 29,361.13 700.1K
14:38 29,365.71 29,366.08 29,365.48 29,365.50 198.1K
14:39 29,367.71 29,367.71 29,365.77 29,365.77 188.3K
14:40 29,365.18 29,369.32 29,365.18 29,369.32 265.7K
14:41 29,369.18 29,369.21 29,367.14 29,367.14 210.3K
14:42 29,367.17 29,369.55 29,366.66 29,366.66 199.5K
14:43 29,365.44 29,366.47 29,364.09 29,364.09 204.4K
14:44 29,358.93 29,358.93 29,357.76 29,358.72 277.5K
14:45 29,362.04 29,368.95 29,362.04 29,368.95 340.6K
14:46 29,369.61 29,370.69 29,369.61 29,370.60 257.9K
14:47 29,371.43 29,373.52 29,369.33 29,373.52 350.8K
14:48 29,371.80 29,371.80 29,366.49 29,366.49 194.9K
14:49 29,368.82 29,368.82 29,367.34 29,368.23 280.1K
14:50 29,373.38 29,373.38 29,370.48 29,370.59 404.9K
14:51 29,368.96 29,368.96 29,367.81 29,368.33 376.6K
14:52 29,368.85 29,374.59 29,368.85 29,374.59 313.5K
14:53 29,376.77 29,380.79 29,376.77 29,380.79 320.0K
14:54 29,378.27 29,380.59 29,378.27 29,379.38 349.0K
14:55 29,378.48 29,384.61 29,378.48 29,384.61 387.1K
14:56 29,389.39 29,389.39 29,387.88 29,388.09 299.0K
14:57 29,386.86 29,386.86 29,380.56 29,380.56 190.8K
14:58 29,380.07 29,380.07 29,377.23 29,377.73 278.5K
14:59 29,377.15 29,377.15 29,375.34 29,376.97 335.3K
15:00 29,376.28 29,379.40 29,376.28 29,379.18 335.5K
15:01 29,382.44 29,386.22 29,382.44 29,386.22 360.0K
15:02 29,386.33 29,388.21 29,386.20 29,388.21 357.2K
15:03 29,387.92 29,392.93 29,387.92 29,392.93 397.5K
15:04 29,392.42 29,399.00 29,392.42 29,398.83 383.5K
15:05 29,398.73 29,398.81 29,398.35 29,398.62 265.6K
15:06 29,400.50 29,400.50 29,398.04 29,398.04 243.9K
15:07 29,396.55 29,397.72 29,396.55 29,397.32 307.0K
15:08 29,399.72 29,401.61 29,399.51 29,399.51 255.9K
15:09 29,398.74 29,403.51 29,398.74 29,403.51 319.8K
15:10 29,404.06 29,404.06 29,402.81 29,402.81 252.4K
15:11 29,401.57 29,401.86 29,400.87 29,401.86 213.5K
15:12 29,402.65 29,404.14 29,402.65 29,404.14 211.7K
15:13 29,406.75 29,406.75 29,404.67 29,404.67 711.9K
15:14 29,402.22 29,402.22 29,396.34 29,396.34 324.8K
15:15 29,396.89 29,399.18 29,396.89 29,399.18 311.1K
15:16 29,398.28 29,398.87 29,397.96 29,398.87 409.3K
15:17 29,398.09 29,398.09 29,393.32 29,393.32 255.4K
15:18 29,391.51 29,391.70 29,388.54 29,391.70 390.3K
15:19 29,392.09 29,396.71 29,392.09 29,394.53 320.9K
15:20 29,393.15 29,393.15 29,388.58 29,390.53 343.0K
15:21 29,389.15 29,390.25 29,388.80 29,388.80 280.7K
15:22 29,388.21 29,390.36 29,388.21 29,390.36 361.2K
15:23 29,390.86 29,391.20 29,389.45 29,389.45 225.2K
15:24 29,389.02 29,389.02 29,387.18 29,387.71 251.8K
15:25 29,384.76 29,387.42 29,384.76 29,387.07 315.9K
15:26 29,392.05 29,393.95 29,392.05 29,393.95 462.4K
15:27 29,394.77 29,397.81 29,394.77 29,397.81 397.5K
15:28 29,398.41 29,400.72 29,398.41 29,400.72 334.1K
15:29 29,400.35 29,402.56 29,399.42 29,399.42 444.2K
15:30 29,401.71 29,402.12 29,399.22 29,400.14 402.0K
15:31 29,400.39 29,405.08 29,400.39 29,404.66 637.2K
15:32 29,404.65 29,404.65 29,400.28 29,400.28 397.6K
15:33 29,398.92 29,398.92 29,393.08 29,393.08 369.6K
15:34 29,391.94 29,391.94 29,391.03 29,391.30 427.3K
15:35 29,390.64 29,391.86 29,386.44 29,386.44 524.3K
15:36 29,387.94 29,387.94 29,385.95 29,385.95 422.4K
15:37 29,390.46 29,394.17 29,390.46 29,392.10 500.7K
15:38 29,393.62 29,393.62 29,388.25 29,390.50 368.1K
15:39 29,389.61 29,393.25 29,388.32 29,393.25 488.7K
15:40 29,395.06 29,403.77 29,395.06 29,403.77 445.5K
15:41 29,400.32 29,404.63 29,397.98 29,397.98 486.5K
15:42 29,397.15 29,398.61 29,391.28 29,392.55 505.4K
15:43 29,392.35 29,392.35 29,390.01 29,391.34 582.7K
15:44 29,389.32 29,397.64 29,389.32 29,397.64 527.5K
15:45 29,396.18 29,406.09 29,396.18 29,405.24 750.4K
15:46 29,402.88 29,403.53 29,400.60 29,400.60 440.7K
15:47 29,401.15 29,401.15 29,396.78 29,396.96 646.2K
15:48 29,401.78 29,401.78 29,398.49 29,398.49 652.4K
15:49 29,401.56 29,403.31 29,400.84 29,400.84 765.8K
15:50 29,421.44 29,430.16 29,421.44 29,427.93 3,078.8K
15:51 29,426.51 29,426.51 29,421.21 29,422.45 1,142.6K
15:52 29,420.39 29,420.51 29,417.68 29,417.68 1,129.4K
15:53 29,423.09 29,424.99 29,418.68 29,418.68 1,164.7K
15:54 29,419.26 29,419.26 29,413.70 29,418.59 1,153.3K
15:55 29,416.88 29,418.21 29,416.35 29,416.35 1,527.7K
15:56 29,419.35 29,419.35 29,413.00 29,413.00 1,722.9K
15:57 29,413.58 29,416.56 29,413.58 29,416.25 1,403.3K
15:58 29,415.58 29,415.58 29,408.48 29,408.48 2,171.3K
15:59 29,410.51 29,412.52 29,408.27 29,408.27 3,269.8K
16:00 29,416.87 29,416.98 29,416.87 29,416.98 111,699.5K
16:01 29,416.98 29,416.98 29,416.98 29,416.98 271.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible