S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,990.51 28,992.41 28,987.78 28,989.02 7,406.8K
09:31 28,989.67 29,007.12 28,984.80 29,007.12 533.2K
09:32 29,003.29 29,012.04 29,003.29 29,011.11 489.2K
09:33 29,011.62 29,012.23 29,010.48 29,010.48 381.3K
09:34 29,012.54 29,012.54 29,001.88 29,001.88 725.7K
09:35 28,999.17 28,999.17 28,976.90 28,976.90 679.4K
09:36 28,971.67 28,971.67 28,959.55 28,959.55 618.6K
09:37 28,946.18 28,947.15 28,928.66 28,928.66 895.2K
09:38 28,929.37 28,939.78 28,927.77 28,939.78 487.4K
09:39 28,939.43 28,939.49 28,929.20 28,929.20 323.8K
09:40 28,928.86 28,928.86 28,917.64 28,917.65 532.0K
09:41 28,914.82 28,927.85 28,914.82 28,927.85 355.9K
09:42 28,932.18 28,934.03 28,931.02 28,931.80 545.6K
09:43 28,934.92 28,950.03 28,933.27 28,950.03 551.3K
09:44 28,952.52 28,954.64 28,950.51 28,954.64 387.6K
09:45 28,951.57 28,951.57 28,942.91 28,942.91 457.6K
09:46 28,943.37 28,952.34 28,943.18 28,952.34 641.9K
09:47 28,952.78 28,960.64 28,952.78 28,960.64 685.3K
09:48 28,960.18 28,960.18 28,954.98 28,954.98 367.0K
09:49 28,952.68 28,955.77 28,949.54 28,949.54 381.7K
09:50 28,942.88 28,946.33 28,935.49 28,935.49 471.9K
09:51 28,936.72 28,940.98 28,936.72 28,940.98 640.0K
09:52 28,944.29 28,945.06 28,942.76 28,945.06 295.3K
09:53 28,942.99 28,942.99 28,939.25 28,941.96 400.0K
09:54 28,941.14 28,941.21 28,938.04 28,941.21 364.3K
09:55 28,935.08 28,940.90 28,935.08 28,937.51 360.1K
09:56 28,930.72 28,934.74 28,930.72 28,931.82 360.5K
09:57 28,928.80 28,928.80 28,921.71 28,921.71 267.3K
09:58 28,921.89 28,923.79 28,913.55 28,913.55 285.2K
09:59 28,911.94 28,917.07 28,910.71 28,910.71 303.2K
10:00 28,906.41 28,912.49 28,906.41 28,906.48 475.2K
10:01 28,907.92 28,915.11 28,907.92 28,909.16 349.1K
10:02 28,902.09 28,908.36 28,902.09 28,908.36 368.8K
10:03 28,907.63 28,908.10 28,906.19 28,908.10 227.5K
10:04 28,909.39 28,916.38 28,909.39 28,916.38 259.8K
10:05 28,921.54 28,921.54 28,908.96 28,908.96 506.2K
10:06 28,906.94 28,906.94 28,901.04 28,901.90 449.8K
10:07 28,899.17 28,904.61 28,899.17 28,903.49 266.7K
10:08 28,902.06 28,904.18 28,899.87 28,899.87 264.1K
10:09 28,903.95 28,903.95 28,895.88 28,895.88 387.3K
10:10 28,892.84 28,895.69 28,875.39 28,875.39 581.2K
10:11 28,870.94 28,877.33 28,870.94 28,875.22 345.9K
10:12 28,878.83 28,888.87 28,878.83 28,888.87 200.4K
10:13 28,888.70 28,888.70 28,883.90 28,883.90 1,889.9K
10:14 28,882.29 28,882.29 28,880.32 28,880.32 291.6K
10:15 28,881.61 28,883.40 28,878.50 28,878.50 227.9K
10:16 28,881.72 28,884.35 28,878.66 28,884.35 473.5K
10:17 28,878.40 28,878.40 28,874.07 28,874.10 370.4K
10:18 28,877.41 28,886.47 28,877.41 28,886.47 370.7K
10:19 28,887.00 28,890.31 28,887.00 28,890.31 258.3K
10:20 28,889.17 28,889.17 28,873.06 28,877.08 344.4K
10:21 28,872.89 28,882.96 28,872.89 28,882.96 292.0K
10:22 28,883.36 28,883.65 28,879.69 28,883.65 211.3K
10:23 28,886.32 28,889.64 28,886.32 28,888.63 269.2K
10:24 28,886.73 28,894.62 28,886.73 28,894.62 260.0K
10:25 28,893.80 28,897.51 28,891.88 28,897.51 465.5K
10:26 28,899.99 28,906.95 28,899.99 28,906.13 473.7K
10:27 28,906.63 28,909.04 28,906.63 28,909.04 353.6K
10:28 28,910.59 28,911.84 28,908.74 28,908.74 199.0K
10:29 28,906.39 28,907.87 28,904.88 28,904.88 294.1K
10:30 28,905.65 28,905.65 28,901.10 28,902.40 435.5K
10:31 28,902.03 28,912.31 28,902.03 28,912.31 210.9K
10:32 28,920.53 28,920.74 28,918.71 28,920.74 283.3K
10:33 28,923.71 28,924.37 28,917.22 28,924.37 255.6K
10:34 28,924.82 28,924.82 28,923.90 28,923.90 261.4K
10:35 28,927.09 28,927.09 28,919.92 28,919.92 249.9K
10:36 28,922.69 28,922.69 28,921.31 28,921.67 503.4K
10:37 28,921.42 28,926.30 28,921.42 28,924.11 194.6K
10:38 28,923.25 28,933.28 28,921.42 28,933.28 285.5K
10:39 28,934.21 28,939.87 28,934.21 28,939.87 215.5K
10:40 28,943.91 28,944.61 28,942.41 28,942.41 238.7K
10:41 28,944.14 28,944.14 28,936.77 28,936.77 260.8K
10:42 28,936.05 28,938.78 28,934.39 28,934.39 195.3K
10:43 28,935.41 28,935.41 28,930.33 28,931.79 349.4K
10:44 28,934.13 28,937.63 28,934.13 28,935.96 311.3K
10:45 28,937.85 28,938.41 28,937.08 28,938.23 171.9K
10:46 28,937.66 28,942.91 28,937.22 28,942.91 191.0K
10:47 28,945.57 28,949.76 28,945.57 28,949.43 310.1K
10:48 28,951.81 28,951.81 28,947.45 28,947.45 203.0K
10:49 28,944.86 28,948.30 28,944.86 28,948.30 318.9K
10:50 28,950.22 28,950.22 28,944.20 28,944.20 405.2K
10:51 28,939.38 28,941.42 28,938.39 28,938.39 327.8K
10:52 28,938.64 28,942.27 28,938.64 28,941.66 282.8K
10:53 28,939.31 28,939.47 28,938.33 28,939.47 158.0K
10:54 28,940.10 28,943.72 28,940.10 28,942.49 253.5K
10:55 28,942.05 28,944.62 28,942.05 28,944.62 336.8K
10:56 28,944.62 28,947.59 28,944.62 28,947.59 334.9K
10:57 28,945.88 28,945.88 28,944.34 28,944.45 368.5K
10:58 28,945.55 28,950.52 28,945.55 28,950.52 296.2K
10:59 28,950.12 28,950.12 28,947.67 28,947.67 284.1K
11:00 28,946.51 28,946.51 28,943.81 28,945.27 234.1K
11:01 28,945.20 28,945.20 28,937.19 28,937.19 350.5K
11:02 28,938.12 28,940.24 28,937.08 28,940.24 122.0K
11:03 28,940.37 28,940.46 28,938.70 28,939.55 167.5K
11:04 28,933.13 28,936.05 28,932.75 28,936.05 417.5K
11:05 28,933.37 28,933.43 28,929.05 28,929.05 390.7K
11:06 28,927.52 28,927.52 28,918.29 28,918.29 342.5K
11:07 28,915.64 28,916.73 28,914.96 28,914.96 293.9K
11:08 28,914.63 28,914.63 28,911.25 28,914.63 193.4K
11:09 28,917.94 28,924.40 28,917.94 28,924.33 273.4K
11:10 28,919.61 28,919.61 28,914.17 28,914.17 250.2K
11:11 28,912.12 28,912.12 28,902.98 28,902.98 477.9K
11:12 28,903.99 28,910.78 28,903.99 28,910.20 222.0K
11:13 28,913.08 28,916.52 28,913.08 28,916.52 225.1K
11:14 28,917.48 28,918.96 28,916.04 28,918.96 212.6K
11:15 28,920.52 28,922.32 28,920.52 28,921.73 153.1K
11:16 28,921.56 28,926.28 28,921.56 28,926.03 555.0K
11:17 28,927.22 28,927.59 28,927.18 28,927.18 292.2K
11:18 28,925.55 28,926.15 28,925.55 28,925.88 414.5K
11:19 28,925.73 28,926.23 28,923.99 28,923.99 176.2K
11:20 28,924.94 28,925.07 28,923.05 28,923.05 288.3K
11:21 28,918.38 28,918.38 28,911.86 28,911.86 413.5K
11:22 28,909.37 28,909.90 28,908.52 28,908.67 226.8K
11:23 28,910.13 28,910.43 28,907.59 28,910.43 222.3K
11:24 28,912.71 28,912.71 28,905.21 28,905.21 225.1K
11:25 28,902.98 28,903.47 28,902.64 28,902.64 182.7K
11:26 28,901.90 28,902.37 28,899.06 28,899.06 255.8K
11:27 28,899.27 28,899.93 28,894.21 28,894.21 314.8K
11:28 28,896.63 28,896.63 28,892.91 28,892.91 310.4K
11:29 28,890.66 28,890.66 28,883.68 28,883.68 312.8K
11:30 28,882.46 28,882.60 28,872.51 28,872.51 454.0K
11:31 28,870.49 28,871.71 28,869.76 28,869.76 320.4K
11:32 28,868.85 28,868.85 28,863.72 28,867.13 331.3K
11:33 28,865.28 28,867.20 28,865.28 28,866.25 176.4K
11:34 28,865.63 28,869.33 28,865.63 28,869.24 187.6K
11:35 28,868.77 28,872.70 28,868.09 28,872.70 244.8K
11:36 28,872.18 28,873.63 28,868.13 28,868.60 213.0K
11:37 28,868.00 28,868.00 28,865.66 28,866.54 198.0K
11:38 28,869.76 28,872.03 28,868.83 28,868.83 457.6K
11:39 28,872.27 28,888.30 28,872.27 28,888.30 298.9K
11:40 28,887.42 28,889.50 28,887.42 28,887.80 213.0K
11:41 28,889.91 28,889.91 28,883.83 28,883.83 281.5K
11:42 28,885.10 28,886.38 28,884.50 28,886.38 421.3K
11:43 28,885.64 28,888.04 28,884.80 28,888.04 157.3K
11:44 28,889.95 28,896.26 28,889.95 28,896.26 284.5K
11:45 28,899.88 28,899.88 28,899.02 28,899.55 172.5K
11:46 28,899.49 28,900.52 28,899.49 28,899.87 267.3K
11:47 28,899.11 28,902.49 28,899.11 28,902.49 842.4K
11:48 28,905.25 28,906.46 28,905.22 28,906.22 223.6K
11:49 28,905.37 28,906.60 28,905.37 28,906.42 374.6K
11:50 28,907.91 28,909.14 28,907.40 28,909.14 272.3K
11:51 28,906.07 28,908.55 28,906.07 28,908.55 225.0K
11:52 28,908.39 28,911.54 28,908.39 28,911.54 257.0K
11:53 28,913.04 28,919.58 28,913.04 28,919.58 205.8K
11:54 28,919.98 28,928.30 28,919.98 28,928.30 305.1K
11:55 28,929.05 28,931.61 28,927.94 28,931.61 1,295.7K
11:56 28,931.56 28,934.03 28,931.56 28,934.03 172.8K
11:57 28,933.87 28,933.87 28,930.42 28,931.05 198.9K
11:58 28,929.28 28,929.28 28,923.62 28,923.62 246.9K
11:59 28,921.09 28,921.32 28,920.62 28,921.32 245.8K
12:00 28,921.97 28,924.36 28,921.97 28,924.36 168.5K
12:01 28,925.81 28,926.40 28,925.81 28,926.40 229.9K
12:02 28,925.86 28,925.86 28,922.70 28,922.70 282.3K
12:03 28,918.50 28,918.50 28,910.06 28,912.20 295.3K
12:04 28,911.75 28,913.73 28,911.75 28,913.73 147.0K
12:05 28,915.20 28,919.48 28,915.20 28,919.48 228.7K
12:06 28,918.47 28,919.30 28,918.04 28,919.16 416.8K
12:07 28,919.76 28,922.63 28,917.79 28,917.79 298.8K
12:08 28,917.47 28,918.40 28,917.47 28,918.40 143.3K
12:09 28,918.86 28,922.23 28,918.86 28,922.23 214.5K
12:10 28,923.05 28,925.21 28,922.97 28,925.21 243.5K
12:11 28,928.29 28,928.29 28,926.84 28,927.24 642.2K
12:12 28,927.32 28,927.32 28,921.20 28,921.20 955.6K
12:13 28,921.99 28,926.27 28,921.99 28,926.27 321.4K
12:14 28,923.94 28,923.94 28,917.34 28,917.47 330.4K
12:15 28,918.63 28,922.55 28,918.63 28,922.55 308.6K
12:16 28,923.57 28,925.42 28,922.20 28,922.20 205.1K
12:17 28,917.95 28,917.95 28,914.07 28,915.17 213.5K
12:18 28,915.08 28,915.08 28,910.40 28,910.40 256.2K
12:19 28,910.74 28,912.17 28,909.41 28,909.41 188.5K
12:20 28,907.85 28,907.85 28,899.40 28,899.40 300.8K
12:21 28,896.37 28,896.45 28,894.84 28,894.84 224.7K
12:22 28,895.69 28,895.69 28,893.66 28,894.05 142.6K
12:23 28,893.27 28,897.14 28,893.27 28,896.88 187.9K
12:24 28,897.71 28,902.48 28,897.71 28,902.48 184.3K
12:25 28,897.18 28,899.84 28,896.57 28,899.84 159.0K
12:26 28,899.62 28,906.36 28,899.62 28,905.74 205.6K
12:27 28,906.65 28,911.03 28,904.50 28,911.03 192.8K
12:28 28,911.51 28,911.87 28,909.25 28,909.25 183.0K
12:29 28,909.55 28,913.55 28,909.55 28,913.55 148.2K
12:30 28,914.51 28,916.56 28,914.51 28,916.26 178.2K
12:31 28,920.15 28,924.79 28,920.15 28,924.79 347.6K
12:32 28,925.42 28,933.97 28,925.42 28,933.97 274.6K
12:33 28,935.02 28,936.47 28,935.02 28,935.59 263.1K
12:34 28,935.66 28,938.49 28,935.66 28,938.49 328.9K
12:35 28,939.83 28,942.97 28,939.83 28,942.97 168.9K
12:36 28,943.53 28,945.81 28,943.53 28,945.81 223.3K
12:37 28,947.91 28,953.67 28,947.91 28,953.67 363.6K
12:38 28,954.89 28,957.91 28,954.89 28,957.06 165.8K
12:39 28,956.88 28,959.04 28,956.88 28,959.04 125.5K
12:40 28,959.15 28,959.15 28,957.82 28,959.13 299.2K
12:41 28,960.05 28,961.28 28,959.91 28,961.28 264.4K
12:42 28,961.45 28,962.58 28,961.45 28,962.00 276.2K
12:43 28,962.40 28,962.40 28,955.45 28,956.92 295.6K
12:44 28,957.01 28,957.01 28,955.24 28,955.24 138.3K
12:45 28,954.21 28,954.21 28,949.28 28,949.28 294.4K
12:46 28,948.04 28,948.04 28,946.57 28,946.57 143.7K
12:47 28,946.72 28,947.69 28,946.72 28,947.69 158.1K
12:48 28,947.07 28,948.83 28,947.07 28,948.83 251.2K
12:49 28,950.46 28,953.18 28,950.46 28,953.18 204.1K
12:50 28,954.39 28,956.39 28,954.39 28,956.39 216.3K
12:51 28,956.48 28,957.97 28,956.48 28,957.97 247.2K
12:52 28,956.98 28,957.30 28,956.16 28,956.16 140.0K
12:53 28,954.96 28,954.96 28,951.69 28,951.69 145.7K
12:54 28,950.07 28,950.07 28,936.87 28,936.87 250.3K
12:55 28,930.72 28,930.72 28,928.53 28,929.10 299.3K
12:56 28,930.20 28,930.20 28,927.87 28,927.87 92.4K
12:57 28,927.62 28,929.25 28,927.62 28,929.13 219.5K
12:58 28,929.06 28,929.06 28,916.96 28,918.29 269.2K
12:59 28,918.01 28,918.01 28,914.96 28,916.45 205.5K
13:00 28,914.07 28,914.07 28,909.74 28,911.03 203.5K
13:01 28,913.00 28,915.99 28,913.00 28,915.99 179.9K
13:02 28,916.11 28,916.11 28,910.62 28,911.52 461.7K
13:03 28,910.81 28,912.88 28,910.57 28,912.88 140.3K
13:04 28,914.21 28,914.21 28,910.92 28,911.85 149.2K
13:05 28,912.15 28,912.16 28,910.60 28,910.60 215.2K
13:06 28,909.19 28,909.25 28,908.60 28,908.60 147.7K
13:07 28,908.94 28,908.94 28,907.15 28,907.15 164.3K
13:08 28,907.05 28,909.02 28,907.05 28,909.02 186.7K
13:09 28,908.15 28,908.15 28,900.83 28,900.83 420.2K
13:10 28,898.35 28,899.07 28,896.89 28,896.89 220.5K
13:11 28,897.31 28,897.47 28,897.15 28,897.47 174.5K
13:12 28,897.31 28,897.31 28,889.21 28,889.21 322.9K
13:13 28,890.21 28,890.21 28,888.96 28,889.90 226.4K
13:14 28,889.97 28,889.97 28,889.08 28,889.08 201.6K
13:15 28,887.35 28,891.38 28,887.35 28,891.38 247.3K
13:16 28,892.39 28,893.93 28,892.39 28,893.52 190.9K
13:17 28,893.43 28,893.60 28,891.59 28,893.60 162.0K
13:18 28,894.95 28,895.81 28,891.49 28,891.49 192.2K
13:19 28,885.33 28,885.69 28,883.74 28,883.74 307.0K
13:20 28,881.85 28,881.85 28,871.99 28,871.99 468.5K
13:21 28,868.56 28,876.08 28,868.56 28,876.08 347.8K
13:22 28,876.66 28,876.66 28,868.70 28,871.76 229.6K
13:23 28,870.63 28,872.83 28,870.63 28,872.83 222.4K
13:24 28,874.76 28,882.97 28,874.76 28,882.97 170.3K
13:25 28,884.59 28,884.59 28,883.10 28,883.27 183.4K
13:26 28,883.22 28,884.90 28,882.37 28,884.90 133.3K
13:27 28,883.78 28,887.54 28,883.78 28,887.54 351.3K
13:28 28,893.79 28,899.13 28,893.79 28,899.13 211.9K
13:29 28,900.21 28,900.93 28,900.15 28,900.15 220.1K
13:30 28,900.04 28,900.04 28,898.62 28,898.75 179.1K
13:31 28,898.76 28,898.76 28,895.74 28,895.74 193.8K
13:32 28,893.87 28,895.26 28,893.87 28,894.51 148.2K
13:33 28,892.42 28,892.42 28,889.98 28,890.27 165.4K
13:34 28,893.12 28,893.16 28,892.01 28,893.16 264.0K
13:35 28,887.57 28,889.57 28,887.57 28,889.57 165.1K
13:36 28,891.14 28,891.37 28,890.91 28,890.91 138.1K
13:37 28,887.74 28,887.74 28,885.57 28,885.57 252.8K
13:38 28,884.53 28,884.53 28,874.84 28,874.84 462.9K
13:39 28,873.42 28,873.42 28,865.20 28,865.20 341.1K
13:40 28,865.13 28,866.87 28,863.12 28,866.87 325.7K
13:41 28,869.77 28,871.16 28,866.49 28,866.49 267.8K
13:42 28,866.70 28,866.70 28,859.74 28,859.74 241.3K
13:43 28,861.45 28,867.05 28,860.21 28,867.05 173.1K
13:44 28,867.70 28,867.70 28,865.60 28,867.10 280.8K
13:45 28,867.27 28,867.50 28,866.98 28,867.36 166.6K
13:46 28,868.50 28,870.48 28,868.50 28,870.48 190.5K
13:47 28,869.52 28,869.52 28,867.19 28,867.19 239.1K
13:48 28,867.14 28,869.65 28,867.14 28,869.65 168.9K
13:49 28,869.17 28,874.97 28,869.17 28,874.97 176.6K
13:50 28,875.47 28,880.57 28,875.47 28,880.57 169.0K
13:51 28,881.45 28,882.73 28,880.46 28,882.73 205.2K
13:52 28,882.80 28,884.37 28,882.59 28,884.37 361.4K
13:53 28,883.25 28,883.25 28,881.24 28,881.24 141.5K
13:54 28,880.86 28,882.62 28,880.86 28,882.12 145.9K
13:55 28,881.80 28,887.83 28,881.80 28,887.83 229.9K
13:56 28,886.58 28,886.58 28,884.73 28,884.80 110.0K
13:57 28,885.12 28,886.54 28,884.96 28,886.54 141.8K
13:58 28,888.00 28,888.00 28,883.08 28,883.08 345.0K
13:59 28,882.48 28,882.58 28,882.00 28,882.58 159.4K
14:00 28,882.23 28,882.23 28,877.82 28,877.82 273.3K
14:01 28,877.00 28,883.89 28,877.00 28,883.89 201.9K
14:02 28,884.42 28,886.77 28,884.42 28,886.77 171.0K
14:03 28,889.52 28,891.48 28,887.87 28,888.57 231.5K
14:04 28,888.19 28,888.19 28,887.41 28,888.10 143.4K
14:05 28,889.47 28,889.47 28,888.00 28,888.00 218.0K
14:06 28,887.90 28,887.90 28,881.11 28,881.11 375.6K
14:07 28,880.44 28,881.87 28,880.44 28,880.49 219.4K
14:08 28,881.48 28,881.78 28,881.31 28,881.65 184.3K
14:09 28,885.11 28,886.40 28,885.11 28,886.40 225.8K
14:10 28,885.36 28,885.36 28,881.66 28,881.66 158.6K
14:11 28,882.98 28,882.98 28,882.21 28,882.21 203.0K
14:12 28,883.46 28,884.70 28,883.46 28,883.55 230.0K
14:13 28,881.57 28,881.57 28,878.04 28,881.18 371.1K
14:14 28,883.57 28,883.57 28,881.40 28,881.40 135.6K
14:15 28,880.98 28,882.90 28,880.27 28,882.90 202.6K
14:16 28,885.21 28,886.05 28,884.42 28,884.42 481.7K
14:17 28,884.41 28,886.65 28,883.88 28,886.65 227.5K
14:18 28,885.98 28,889.57 28,885.98 28,889.57 149.0K
14:19 28,889.01 28,890.40 28,888.63 28,890.40 152.2K
14:20 28,891.08 28,896.91 28,891.08 28,896.91 379.4K
14:21 28,898.28 28,898.28 28,892.23 28,892.23 231.1K
14:22 28,892.19 28,892.19 28,888.80 28,888.80 289.3K
14:23 28,888.83 28,889.09 28,887.28 28,887.28 183.3K
14:24 28,886.81 28,887.84 28,886.62 28,887.84 266.3K
14:25 28,888.07 28,895.05 28,888.07 28,895.05 328.9K
14:26 28,894.98 28,895.48 28,893.69 28,895.48 173.9K
14:27 28,895.66 28,895.66 28,894.71 28,894.71 148.7K
14:28 28,894.40 28,896.30 28,894.40 28,896.30 171.9K
14:29 28,895.29 28,895.51 28,895.29 28,895.51 228.5K
14:30 28,894.59 28,894.59 28,893.16 28,894.28 242.1K
14:31 28,895.70 28,895.70 28,892.77 28,892.77 336.9K
14:32 28,892.09 28,893.34 28,892.09 28,893.32 254.1K
14:33 28,892.89 28,897.38 28,892.89 28,897.38 221.1K
14:34 28,896.88 28,898.08 28,896.88 28,897.84 169.5K
14:35 28,898.12 28,900.83 28,898.12 28,900.83 256.3K
14:36 28,900.31 28,905.31 28,900.31 28,905.31 292.8K
14:37 28,905.54 28,909.13 28,905.54 28,909.13 203.8K
14:38 28,910.25 28,910.49 28,910.17 28,910.47 133.6K
14:39 28,910.09 28,914.93 28,910.09 28,914.50 242.6K
14:40 28,915.14 28,919.19 28,915.14 28,919.19 371.9K
14:41 28,920.25 28,923.67 28,920.25 28,923.17 231.8K
14:42 28,922.61 28,923.63 28,922.61 28,923.63 191.5K
14:43 28,923.96 28,928.74 28,923.96 28,928.42 347.5K
14:44 28,927.16 28,928.34 28,927.16 28,928.34 245.9K
14:45 28,928.37 28,932.60 28,928.37 28,932.60 325.2K
14:46 28,934.12 28,934.12 28,932.19 28,932.19 296.0K
14:47 28,932.95 28,934.14 28,929.91 28,929.91 184.4K
14:48 28,929.63 28,930.87 28,927.91 28,927.91 266.2K
14:49 28,928.31 28,929.19 28,928.31 28,928.38 148.5K
14:50 28,927.58 28,927.58 28,921.13 28,921.13 298.3K
14:51 28,922.05 28,922.22 28,918.93 28,918.93 265.6K
14:52 28,918.29 28,921.71 28,918.29 28,921.71 188.0K
14:53 28,921.30 28,921.43 28,918.74 28,918.74 286.4K
14:54 28,917.15 28,917.15 28,915.81 28,916.06 305.3K
14:55 28,916.44 28,916.44 28,914.14 28,914.89 419.7K
14:56 28,913.52 28,913.91 28,910.26 28,910.79 423.1K
14:57 28,910.18 28,910.69 28,910.18 28,910.69 171.4K
14:58 28,912.06 28,914.27 28,911.99 28,911.99 264.6K
14:59 28,911.96 28,911.96 28,909.03 28,909.03 191.1K
15:00 28,906.11 28,906.11 28,900.74 28,902.20 424.6K
15:01 28,901.48 28,902.98 28,900.50 28,902.98 402.5K
15:02 28,903.35 28,903.35 28,899.56 28,901.37 216.4K
15:03 28,901.66 28,902.79 28,901.66 28,902.49 195.1K
15:04 28,904.02 28,908.49 28,904.02 28,905.40 244.5K
15:05 28,906.76 28,911.03 28,906.76 28,911.03 244.9K
15:06 28,911.98 28,912.23 28,911.44 28,911.49 285.4K
15:07 28,912.70 28,912.71 28,912.40 28,912.40 191.1K
15:08 28,911.57 28,912.41 28,910.89 28,912.41 353.9K
15:09 28,912.77 28,915.71 28,912.77 28,915.71 331.9K
15:10 28,916.07 28,917.64 28,915.40 28,917.64 198.0K
15:11 28,919.46 28,923.16 28,919.46 28,923.16 277.0K
15:12 28,922.95 28,924.05 28,922.95 28,923.92 168.0K
15:13 28,922.82 28,925.26 28,922.67 28,925.26 248.2K
15:14 28,925.59 28,925.66 28,922.42 28,922.42 242.3K
15:15 28,922.86 28,923.62 28,920.84 28,920.84 241.3K
15:16 28,921.47 28,922.40 28,921.44 28,922.40 197.7K
15:17 28,925.45 28,929.71 28,925.45 28,929.71 227.9K
15:18 28,928.28 28,928.48 28,927.20 28,928.48 277.3K
15:19 28,928.99 28,931.87 28,928.99 28,931.87 411.4K
15:20 28,929.53 28,938.21 28,929.53 28,938.21 352.4K
15:21 28,937.12 28,938.84 28,937.12 28,938.84 198.7K
15:22 28,939.37 28,939.93 28,938.42 28,938.60 322.4K
15:23 28,939.45 28,939.45 28,937.95 28,939.25 218.1K
15:24 28,939.60 28,943.40 28,939.60 28,943.40 265.7K
15:25 28,945.12 28,945.77 28,943.49 28,943.49 319.0K
15:26 28,942.31 28,942.31 28,941.25 28,942.11 253.2K
15:27 28,943.49 28,946.06 28,943.06 28,946.06 263.5K
15:28 28,943.64 28,946.80 28,943.64 28,946.80 302.0K
15:29 28,947.23 28,949.16 28,945.49 28,945.49 388.6K
15:30 28,945.51 28,952.46 28,945.51 28,952.46 340.1K
15:31 28,954.41 28,958.13 28,954.41 28,958.13 258.2K
15:32 28,958.77 28,964.85 28,958.77 28,964.85 288.3K
15:33 28,969.15 28,970.71 28,966.43 28,970.71 391.5K
15:34 28,969.96 28,969.96 28,968.82 28,969.50 407.4K
15:35 28,969.57 28,969.57 28,968.35 28,968.35 353.2K
15:36 28,966.90 28,970.79 28,966.90 28,967.22 534.3K
15:37 28,960.11 28,961.32 28,957.93 28,961.32 497.0K
15:38 28,965.83 28,968.62 28,965.83 28,968.41 260.7K
15:39 28,971.38 28,973.75 28,971.38 28,973.75 686.9K
15:40 28,975.29 28,981.37 28,975.29 28,975.60 412.3K
15:41 28,973.95 28,973.95 28,971.95 28,971.95 457.2K
15:42 28,971.87 28,971.87 28,964.74 28,964.74 510.1K
15:43 28,963.96 28,963.96 28,960.39 28,960.39 468.1K
15:44 28,961.00 28,963.09 28,961.00 28,962.21 453.6K
15:45 28,965.18 28,965.96 28,963.97 28,963.97 377.2K
15:46 28,962.45 28,964.29 28,960.61 28,964.29 471.4K
15:47 28,964.50 28,967.64 28,962.88 28,967.64 623.2K
15:48 28,968.33 28,973.96 28,968.33 28,973.34 607.9K
15:49 28,974.92 28,974.92 28,973.42 28,974.28 569.9K
15:50 28,989.65 29,005.31 28,989.65 29,005.31 2,694.8K
15:51 29,004.62 29,004.62 28,997.70 29,001.25 947.2K
15:52 28,999.16 28,999.16 28,993.75 28,996.09 1,006.4K
15:53 28,996.12 28,999.50 28,996.12 28,999.50 748.9K
15:54 29,000.37 29,001.54 29,000.28 29,000.28 1,203.6K
15:55 28,998.28 29,000.84 28,996.19 29,000.84 1,499.6K
15:56 29,007.21 29,007.21 29,005.23 29,006.44 2,089.9K
15:57 29,006.05 29,006.05 29,001.71 29,003.06 1,358.9K
15:58 29,002.00 29,002.00 28,998.99 29,000.23 1,987.9K
15:59 29,001.47 29,005.19 29,000.21 29,002.92 2,911.1K
16:00 29,007.06 29,007.06 29,006.58 29,006.58 77,987.2K
16:01 29,006.58 29,006.58 29,006.58 29,006.58 466.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible