S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,833.93 28,833.93 28,718.48 28,718.48 16,066.8K
09:31 28,719.98 28,735.91 28,719.98 28,732.96 1,041.0K
09:32 28,746.29 28,758.83 28,746.29 28,755.53 541.9K
09:33 28,746.54 28,746.54 28,740.77 28,743.51 948.2K
09:34 28,743.49 28,753.11 28,743.49 28,753.11 454.4K
09:35 28,752.59 28,752.59 28,747.62 28,747.62 569.8K
09:36 28,754.03 28,766.32 28,747.89 28,766.32 633.0K
09:37 28,766.60 28,766.60 28,761.86 28,764.01 611.3K
09:38 28,763.39 28,770.20 28,763.39 28,770.20 576.7K
09:39 28,765.54 28,765.93 28,764.10 28,764.10 376.6K
09:40 28,763.14 28,763.14 28,754.12 28,754.12 555.4K
09:41 28,765.16 28,768.76 28,762.97 28,768.76 357.9K
09:42 28,771.35 28,775.56 28,771.35 28,775.28 749.9K
09:43 28,775.34 28,797.94 28,775.34 28,797.94 601.3K
09:44 28,798.13 28,801.88 28,795.06 28,801.88 419.9K
09:45 28,794.45 28,800.47 28,793.82 28,793.82 591.6K
09:46 28,794.77 28,797.32 28,791.40 28,791.40 518.0K
09:47 28,791.37 28,791.37 28,771.58 28,771.58 446.6K
09:48 28,763.97 28,763.97 28,747.59 28,747.59 479.4K
09:49 28,750.62 28,764.44 28,750.62 28,753.79 372.4K
09:50 28,756.37 28,756.37 28,734.47 28,734.47 673.4K
09:51 28,730.78 28,743.96 28,724.05 28,743.96 450.6K
09:52 28,744.60 28,750.11 28,739.60 28,750.11 343.6K
09:53 28,752.34 28,752.34 28,745.74 28,745.94 472.7K
09:54 28,745.20 28,748.22 28,742.89 28,742.89 711.0K
09:55 28,740.97 28,748.83 28,740.97 28,741.78 312.5K
09:56 28,735.56 28,739.68 28,734.18 28,734.18 456.9K
09:57 28,732.86 28,736.40 28,732.86 28,736.40 285.3K
09:58 28,737.00 28,740.60 28,736.86 28,738.77 342.9K
09:59 28,739.40 28,742.18 28,739.40 28,742.18 283.0K
10:00 28,743.57 28,743.57 28,737.88 28,737.88 397.9K
10:01 28,730.18 28,749.54 28,730.18 28,749.54 486.9K
10:02 28,753.41 28,753.41 28,742.16 28,742.16 336.1K
10:03 28,742.83 28,748.48 28,740.82 28,748.48 286.2K
10:04 28,753.00 28,756.28 28,752.11 28,753.98 318.5K
10:05 28,746.43 28,750.71 28,746.43 28,748.86 370.2K
10:06 28,742.82 28,746.07 28,742.82 28,746.07 334.5K
10:07 28,757.65 28,766.40 28,757.65 28,766.40 412.7K
10:08 28,766.12 28,766.12 28,759.39 28,762.30 382.1K
10:09 28,765.85 28,772.05 28,765.85 28,771.39 283.3K
10:10 28,773.97 28,774.81 28,773.14 28,773.76 338.7K
10:11 28,768.36 28,773.52 28,767.71 28,773.52 351.0K
10:12 28,772.59 28,772.59 28,768.58 28,771.42 323.0K
10:13 28,771.46 28,771.46 28,764.41 28,764.41 305.0K
10:14 28,768.04 28,777.41 28,768.04 28,777.41 403.2K
10:15 28,775.74 28,775.74 28,759.74 28,759.74 344.9K
10:16 28,763.09 28,771.82 28,763.09 28,771.82 327.7K
10:17 28,775.07 28,775.07 28,763.13 28,763.13 291.2K
10:18 28,762.65 28,762.88 28,761.78 28,762.88 185.3K
10:19 28,764.48 28,768.52 28,763.59 28,763.59 373.8K
10:20 28,760.64 28,761.59 28,758.88 28,761.59 285.6K
10:21 28,757.07 28,760.37 28,755.27 28,760.37 319.2K
10:22 28,757.06 28,757.72 28,750.81 28,757.72 279.3K
10:23 28,757.08 28,758.74 28,756.33 28,756.33 203.0K
10:24 28,757.22 28,761.35 28,757.22 28,761.16 442.0K
10:25 28,763.42 28,763.42 28,761.80 28,761.80 269.5K
10:26 28,763.40 28,763.75 28,763.21 28,763.38 271.7K
10:27 28,764.64 28,764.64 28,759.50 28,759.50 246.9K
10:28 28,758.51 28,760.82 28,758.51 28,760.07 246.1K
10:29 28,761.51 28,766.73 28,761.51 28,763.35 338.2K
10:30 28,763.66 28,767.12 28,760.52 28,760.52 282.0K
10:31 28,760.05 28,769.20 28,753.28 28,761.53 836.4K
10:32 28,767.30 28,767.30 28,760.72 28,760.78 512.0K
10:33 28,760.84 28,770.78 28,758.74 28,770.78 390.0K
10:34 28,773.52 28,780.23 28,773.52 28,780.23 295.0K
10:35 28,780.36 28,782.27 28,778.84 28,782.27 256.7K
10:36 28,787.60 28,787.60 28,783.29 28,786.56 427.0K
10:37 28,790.07 28,794.23 28,789.70 28,794.23 259.4K
10:38 28,801.10 28,811.18 28,800.80 28,811.18 349.9K
10:39 28,812.04 28,818.66 28,812.04 28,818.66 305.2K
10:40 28,817.23 28,820.62 28,815.06 28,815.06 361.5K
10:41 28,809.51 28,812.56 28,808.10 28,808.10 307.6K
10:42 28,807.64 28,807.64 28,807.33 28,807.33 164.8K
10:43 28,814.73 28,821.14 28,814.73 28,820.79 374.5K
10:44 28,824.23 28,824.23 28,821.77 28,824.20 244.3K
10:45 28,824.52 28,824.52 28,824.05 28,824.46 215.5K
10:46 28,823.41 28,823.41 28,820.81 28,821.21 263.7K
10:47 28,817.76 28,826.60 28,817.76 28,826.60 515.8K
10:48 28,826.84 28,826.84 28,824.84 28,824.98 255.7K
10:49 28,825.24 28,834.70 28,825.24 28,834.70 198.2K
10:50 28,836.02 28,837.99 28,835.25 28,835.25 205.5K
10:51 28,833.57 28,835.76 28,833.17 28,833.17 333.8K
10:52 28,831.18 28,835.58 28,831.18 28,834.99 394.4K
10:53 28,837.44 28,845.49 28,837.44 28,845.49 399.7K
10:54 28,843.34 28,847.36 28,843.34 28,847.36 227.3K
10:55 28,844.94 28,844.94 28,840.23 28,840.73 271.7K
10:56 28,844.59 28,846.69 28,844.49 28,845.41 286.8K
10:57 28,846.88 28,848.82 28,846.88 28,848.65 190.9K
10:58 28,849.12 28,851.02 28,847.96 28,847.96 212.4K
10:59 28,850.93 28,850.93 28,850.19 28,850.52 300.5K
11:00 28,850.47 28,850.47 28,846.94 28,848.90 243.5K
11:01 28,847.05 28,847.05 28,842.12 28,842.12 316.3K
11:02 28,841.45 28,841.45 28,836.47 28,836.47 253.0K
11:03 28,835.11 28,836.52 28,833.81 28,835.83 332.1K
11:04 28,837.79 28,841.22 28,837.79 28,841.06 114.9K
11:05 28,843.22 28,845.56 28,842.98 28,843.51 207.9K
11:06 28,842.00 28,842.00 28,831.14 28,831.14 347.9K
11:07 28,831.61 28,835.96 28,831.61 28,835.96 188.5K
11:08 28,835.79 28,836.06 28,831.44 28,831.44 183.3K
11:09 28,831.57 28,836.01 28,831.57 28,836.01 153.3K
11:10 28,834.14 28,842.60 28,834.14 28,842.60 285.2K
11:11 28,844.02 28,849.80 28,844.02 28,849.80 174.3K
11:12 28,848.69 28,850.95 28,848.69 28,849.56 249.4K
11:13 28,849.32 28,855.56 28,849.32 28,854.40 409.1K
11:14 28,851.83 28,852.05 28,848.56 28,848.56 201.1K
11:15 28,850.08 28,858.66 28,850.08 28,858.66 233.6K
11:16 28,859.90 28,864.99 28,859.90 28,864.99 244.7K
11:17 28,867.96 28,874.76 28,867.96 28,874.76 297.2K
11:18 28,877.71 28,884.46 28,877.71 28,884.36 408.6K
11:19 28,885.11 28,887.21 28,885.11 28,886.32 232.9K
11:20 28,883.65 28,883.65 28,874.71 28,874.71 250.4K
11:21 28,874.70 28,877.67 28,874.70 28,877.67 227.4K
11:22 28,879.50 28,882.38 28,879.50 28,882.38 148.4K
11:23 28,886.52 28,887.07 28,881.34 28,881.34 426.4K
11:24 28,880.45 28,884.18 28,880.12 28,884.18 271.6K
11:25 28,884.98 28,885.19 28,884.58 28,885.03 290.6K
11:26 28,883.29 28,883.29 28,879.84 28,881.56 152.3K
11:27 28,882.45 28,883.00 28,879.78 28,879.78 181.3K
11:28 28,879.43 28,881.71 28,879.03 28,879.03 289.1K
11:29 28,881.60 28,881.60 28,877.17 28,878.42 261.9K
11:30 28,878.34 28,878.34 28,876.81 28,877.63 273.9K
11:31 28,880.69 28,882.18 28,880.69 28,881.54 218.0K
11:32 28,881.19 28,883.20 28,880.56 28,883.20 212.4K
11:33 28,884.23 28,884.72 28,883.26 28,883.26 203.3K
11:34 28,884.07 28,891.27 28,884.07 28,891.27 294.2K
11:35 28,888.74 28,888.81 28,887.85 28,888.41 160.8K
11:36 28,888.81 28,891.26 28,888.81 28,891.26 195.3K
11:37 28,893.21 28,893.21 28,889.56 28,889.56 223.3K
11:38 28,884.77 28,884.77 28,879.98 28,879.98 163.0K
11:39 28,878.58 28,889.22 28,878.58 28,889.22 220.7K
11:40 28,889.32 28,889.32 28,887.52 28,887.70 197.2K
11:41 28,890.23 28,891.48 28,890.23 28,891.48 153.5K
11:42 28,892.26 28,892.26 28,890.95 28,891.00 200.7K
11:43 28,889.86 28,889.86 28,887.07 28,888.54 154.4K
11:44 28,888.19 28,888.75 28,888.08 28,888.08 170.7K
11:45 28,889.37 28,889.76 28,888.43 28,889.76 1,178.3K
11:46 28,889.12 28,892.19 28,889.12 28,890.86 204.1K
11:47 28,891.41 28,897.94 28,891.41 28,897.94 367.3K
11:48 28,898.22 28,898.22 28,895.12 28,895.12 186.8K
11:49 28,894.59 28,897.08 28,894.59 28,897.08 223.1K
11:50 28,897.37 28,897.37 28,892.33 28,892.33 305.3K
11:51 28,897.09 28,904.61 28,897.09 28,904.61 277.9K
11:52 28,902.69 28,908.70 28,901.73 28,908.70 393.6K
11:53 28,909.02 28,917.51 28,909.02 28,917.51 346.6K
11:54 28,918.65 28,922.27 28,918.65 28,919.15 248.2K
11:55 28,919.25 28,929.36 28,919.25 28,929.36 257.1K
11:56 28,929.96 28,934.76 28,929.96 28,934.76 191.1K
11:57 28,937.55 28,937.55 28,936.90 28,937.24 218.8K
11:58 28,936.98 28,941.09 28,936.98 28,941.09 207.7K
11:59 28,940.14 28,940.14 28,939.32 28,939.36 136.6K
12:00 28,938.54 28,939.79 28,936.14 28,937.06 326.6K
12:01 28,931.26 28,933.02 28,931.26 28,933.02 179.8K
12:02 28,932.79 28,933.77 28,931.86 28,933.77 130.9K
12:03 28,934.79 28,934.79 28,933.55 28,933.55 246.2K
12:04 28,934.96 28,936.89 28,934.96 28,936.89 272.6K
12:05 28,938.36 28,938.36 28,933.42 28,934.98 230.0K
12:06 28,934.50 28,935.05 28,933.20 28,933.20 230.8K
12:07 28,934.68 28,934.92 28,934.53 28,934.53 275.8K
12:08 28,938.24 28,941.86 28,938.24 28,941.86 251.6K
12:09 28,941.76 28,944.26 28,941.76 28,942.45 167.4K
12:10 28,941.46 28,941.46 28,940.99 28,941.43 402.5K
12:11 28,938.46 28,938.46 28,935.47 28,935.58 193.8K
12:12 28,933.71 28,933.89 28,932.94 28,932.94 161.7K
12:13 28,932.86 28,933.35 28,932.86 28,932.86 212.1K
12:14 28,932.59 28,932.59 28,930.89 28,931.87 155.4K
12:15 28,934.45 28,934.50 28,932.90 28,932.90 209.1K
12:16 28,935.51 28,935.51 28,932.42 28,932.42 265.0K
12:17 28,933.21 28,933.21 28,930.27 28,930.27 176.8K
12:18 28,931.09 28,931.61 28,930.47 28,931.61 99.1K
12:19 28,932.71 28,934.31 28,932.71 28,934.31 205.6K
12:20 28,933.65 28,935.59 28,932.05 28,932.05 246.4K
12:21 28,929.31 28,929.31 28,921.18 28,921.18 225.2K
12:22 28,917.14 28,917.14 28,911.06 28,911.06 431.0K
12:23 28,911.10 28,911.76 28,909.77 28,911.76 153.1K
12:24 28,913.34 28,913.34 28,912.26 28,912.78 194.8K
12:25 28,912.08 28,920.40 28,912.08 28,920.40 227.2K
12:26 28,921.12 28,925.58 28,921.12 28,925.58 145.8K
12:27 28,926.64 28,927.41 28,926.08 28,927.25 320.7K
12:28 28,926.41 28,926.41 28,920.37 28,920.37 136.2K
12:29 28,921.08 28,928.52 28,921.08 28,928.52 191.4K
12:30 28,926.70 28,926.70 28,923.69 28,923.69 171.2K
12:31 28,923.40 28,925.71 28,922.76 28,925.71 157.0K
12:32 28,927.55 28,931.20 28,927.55 28,931.20 169.6K
12:33 28,932.08 28,934.97 28,932.08 28,934.97 209.6K
12:34 28,936.16 28,937.16 28,936.16 28,937.16 117.3K
12:35 28,938.47 28,938.47 28,936.55 28,936.55 175.6K
12:36 28,935.23 28,936.16 28,935.23 28,936.16 191.9K
12:37 28,936.91 28,937.31 28,936.61 28,937.04 171.3K
12:38 28,936.97 28,941.56 28,936.97 28,941.56 211.2K
12:39 28,942.28 28,942.28 28,941.77 28,941.77 121.6K
12:40 28,941.06 28,941.07 28,939.63 28,941.07 155.1K
12:41 28,940.22 28,940.22 28,935.42 28,935.42 293.9K
12:42 28,935.78 28,935.78 28,932.23 28,932.23 154.9K
12:43 28,931.90 28,931.90 28,929.10 28,929.75 143.4K
12:44 28,927.29 28,927.29 28,924.59 28,924.59 141.5K
12:45 28,924.25 28,926.27 28,924.25 28,926.27 210.9K
12:46 28,926.74 28,926.74 28,923.72 28,923.72 110.7K
12:47 28,923.82 28,923.82 28,920.93 28,920.93 131.9K
12:48 28,920.65 28,922.13 28,920.48 28,922.13 122.1K
12:49 28,922.44 28,922.44 28,921.37 28,921.80 166.0K
12:50 28,921.79 28,922.06 28,920.33 28,922.06 148.5K
12:51 28,922.07 28,922.83 28,922.02 28,922.83 141.3K
12:52 28,925.68 28,925.68 28,925.12 28,925.22 129.2K
12:53 28,925.59 28,925.59 28,919.69 28,919.69 154.6K
12:54 28,918.67 28,918.71 28,918.04 28,918.65 145.7K
12:55 28,918.78 28,922.48 28,918.78 28,922.48 160.7K
12:56 28,924.34 28,924.34 28,923.23 28,923.86 145.9K
12:57 28,922.85 28,922.85 28,921.98 28,921.98 138.9K
12:58 28,921.84 28,921.84 28,920.65 28,920.65 119.8K
12:59 28,920.25 28,920.25 28,918.61 28,918.63 187.7K
13:00 28,919.42 28,919.42 28,914.09 28,914.09 232.9K
13:01 28,911.59 28,911.66 28,910.48 28,910.64 183.0K
13:02 28,910.10 28,911.46 28,909.87 28,911.46 117.5K
13:03 28,912.82 28,913.27 28,912.13 28,912.13 165.6K
13:04 28,911.74 28,914.28 28,911.49 28,914.28 149.6K
13:05 28,914.54 28,915.05 28,914.54 28,914.67 187.5K
13:06 28,914.85 28,915.48 28,914.50 28,915.38 160.6K
13:07 28,916.37 28,918.63 28,916.37 28,918.63 154.2K
13:08 28,920.47 28,921.71 28,920.47 28,921.65 257.7K
13:09 28,922.18 28,928.37 28,922.18 28,928.37 201.9K
13:10 28,928.67 28,932.23 28,928.67 28,931.50 228.9K
13:11 28,932.05 28,932.22 28,930.38 28,930.38 289.1K
13:12 28,928.79 28,928.79 28,928.15 28,928.75 132.9K
13:13 28,928.26 28,928.26 28,925.92 28,925.92 182.7K
13:14 28,923.70 28,924.81 28,923.70 28,924.81 260.4K
13:15 28,927.62 28,929.08 28,927.62 28,928.31 177.9K
13:16 28,928.27 28,929.26 28,928.27 28,928.77 163.7K
13:17 28,926.37 28,926.37 28,924.33 28,925.89 167.2K
13:18 28,926.20 28,926.36 28,925.42 28,926.27 168.5K
13:19 28,926.46 28,926.46 28,924.74 28,925.51 119.2K
13:20 28,925.96 28,925.96 28,923.83 28,923.83 182.7K
13:21 28,921.65 28,921.65 28,916.61 28,916.61 190.2K
13:22 28,915.21 28,916.29 28,915.21 28,916.29 161.8K
13:23 28,918.40 28,919.30 28,918.40 28,919.08 143.7K
13:24 28,919.22 28,919.22 28,917.86 28,918.29 319.0K
13:25 28,917.30 28,918.05 28,915.17 28,918.05 245.2K
13:26 28,918.09 28,919.69 28,917.99 28,918.07 258.3K
13:27 28,917.92 28,918.12 28,917.13 28,918.12 185.9K
13:28 28,917.85 28,918.88 28,917.85 28,918.72 138.1K
13:29 28,918.86 28,920.37 28,918.86 28,920.37 188.8K
13:30 28,921.64 28,921.64 28,919.32 28,919.32 159.9K
13:31 28,918.13 28,918.13 28,914.92 28,914.92 131.7K
13:32 28,914.08 28,915.63 28,914.08 28,915.00 219.7K
13:33 28,915.15 28,916.48 28,915.15 28,916.48 115.6K
13:34 28,918.13 28,918.13 28,916.91 28,916.91 158.3K
13:35 28,916.57 28,916.57 28,914.32 28,914.59 212.7K
13:36 28,915.19 28,915.19 28,914.29 28,914.29 178.7K
13:37 28,916.04 28,916.77 28,916.04 28,916.77 167.5K
13:38 28,916.79 28,917.86 28,916.79 28,917.86 152.0K
13:39 28,918.61 28,929.92 28,918.21 28,929.92 349.1K
13:40 28,930.27 28,932.15 28,929.62 28,930.40 187.8K
13:41 28,930.40 28,930.40 28,926.94 28,929.76 326.4K
13:42 28,928.98 28,929.25 28,926.48 28,926.48 166.8K
13:43 28,925.98 28,930.21 28,925.98 28,929.24 196.4K
13:44 28,929.48 28,929.86 28,928.90 28,929.86 135.5K
13:45 28,930.64 28,938.64 28,930.64 28,938.64 209.2K
13:46 28,938.69 28,948.42 28,938.69 28,948.42 229.2K
13:47 28,954.86 28,955.60 28,952.85 28,955.60 290.3K
13:48 28,955.91 28,956.42 28,955.63 28,956.42 143.6K
13:49 28,956.94 28,956.94 28,955.67 28,956.21 153.0K
13:50 28,956.17 28,956.17 28,953.86 28,953.86 287.4K
13:51 28,954.49 28,954.49 28,950.57 28,950.57 477.4K
13:52 28,951.65 28,953.90 28,951.65 28,953.13 166.4K
13:53 28,953.09 28,959.77 28,953.09 28,959.77 321.8K
13:54 28,958.66 28,958.66 28,954.61 28,954.61 208.1K
13:55 28,954.16 28,959.26 28,954.16 28,959.26 320.9K
13:56 28,961.16 28,970.41 28,961.16 28,970.41 182.1K
13:57 28,973.26 28,974.00 28,973.26 28,973.42 190.5K
13:58 28,973.20 28,973.23 28,970.60 28,973.23 221.9K
13:59 28,972.92 28,972.92 28,967.79 28,967.79 316.8K
14:00 28,965.92 28,967.29 28,965.92 28,967.11 174.3K
14:01 28,964.21 28,966.69 28,963.81 28,966.69 165.7K
14:02 28,965.37 28,965.37 28,959.40 28,959.40 189.6K
14:03 28,962.87 28,963.15 28,957.93 28,957.93 268.2K
14:04 28,957.14 28,957.14 28,956.06 28,956.35 128.1K
14:05 28,956.48 28,959.58 28,954.93 28,959.58 201.4K
14:06 28,960.93 28,962.01 28,960.48 28,962.01 198.5K
14:07 28,962.33 28,968.75 28,962.33 28,968.75 210.8K
14:08 28,967.70 28,972.43 28,967.70 28,972.43 221.5K
14:09 28,972.02 28,973.95 28,972.02 28,973.45 159.0K
14:10 28,972.84 28,975.04 28,972.84 28,974.79 227.0K
14:11 28,974.15 28,974.41 28,973.07 28,974.41 150.2K
14:12 28,974.07 28,979.54 28,974.07 28,979.54 281.6K
14:13 28,980.35 28,983.14 28,980.35 28,983.14 352.1K
14:14 28,984.48 28,984.82 28,983.56 28,984.82 188.4K
14:15 28,984.31 28,984.57 28,982.62 28,982.62 187.5K
14:16 28,981.22 28,981.22 28,976.99 28,976.99 223.6K
14:17 28,976.23 28,976.23 28,969.75 28,969.75 319.4K
14:18 28,969.62 28,969.77 28,969.15 28,969.59 187.0K
14:19 28,970.09 28,970.32 28,969.39 28,970.32 132.8K
14:20 28,971.29 28,974.65 28,971.29 28,974.22 339.2K
14:21 28,976.45 28,978.15 28,976.45 28,978.15 281.3K
14:22 28,978.34 28,983.82 28,978.34 28,983.74 290.5K
14:23 28,982.51 28,985.90 28,982.51 28,983.98 157.1K
14:24 28,983.27 28,983.27 28,979.47 28,979.47 249.6K
14:25 28,979.43 28,981.50 28,979.43 28,981.50 233.1K
14:26 28,980.39 28,980.39 28,975.60 28,975.60 194.2K
14:27 28,976.84 28,978.16 28,976.84 28,977.77 172.5K
14:28 28,977.65 28,978.83 28,977.65 28,978.83 220.9K
14:29 28,978.43 28,978.48 28,974.13 28,974.13 194.9K
14:30 28,972.77 28,972.77 28,972.38 28,972.51 183.7K
14:31 28,972.26 28,976.49 28,971.81 28,976.49 172.8K
14:32 28,978.49 28,978.49 28,975.73 28,977.16 139.9K
14:33 28,968.70 28,968.70 28,961.73 28,961.73 485.8K
14:34 28,962.72 28,962.72 28,960.71 28,960.71 163.4K
14:35 28,957.66 28,957.66 28,946.33 28,946.33 517.3K
14:36 28,946.39 28,952.91 28,946.39 28,952.91 461.3K
14:37 28,952.04 28,953.81 28,952.04 28,952.36 134.8K
14:38 28,951.48 28,951.48 28,948.94 28,948.94 137.4K
14:39 28,949.48 28,949.48 28,948.10 28,948.10 179.5K
14:40 28,948.80 28,948.80 28,948.16 28,948.16 209.6K
14:41 28,946.98 28,946.98 28,946.07 28,946.07 215.7K
14:42 28,945.48 28,945.80 28,944.59 28,945.80 229.7K
14:43 28,945.35 28,945.35 28,943.09 28,943.09 147.9K
14:44 28,943.74 28,944.97 28,943.59 28,944.97 262.1K
14:45 28,946.02 28,946.02 28,942.59 28,942.59 293.0K
14:46 28,942.27 28,942.27 28,939.08 28,939.45 227.6K
14:47 28,941.73 28,941.73 28,937.19 28,937.19 251.2K
14:48 28,937.41 28,938.42 28,937.14 28,938.42 304.0K
14:49 28,937.78 28,937.79 28,934.43 28,934.53 172.7K
14:50 28,934.50 28,937.87 28,934.50 28,937.87 179.0K
14:51 28,937.51 28,940.82 28,937.51 28,940.82 185.2K
14:52 28,945.30 28,945.47 28,944.93 28,944.93 176.9K
14:53 28,945.50 28,946.38 28,944.93 28,946.38 294.8K
14:54 28,947.11 28,947.11 28,945.51 28,945.60 271.7K
14:55 28,944.24 28,948.59 28,944.24 28,948.59 299.7K
14:56 28,949.22 28,951.12 28,949.22 28,951.12 240.5K
14:57 28,950.94 28,950.94 28,945.52 28,945.52 230.7K
14:58 28,945.23 28,945.23 28,943.74 28,943.74 233.3K
14:59 28,942.59 28,943.11 28,940.25 28,940.25 203.8K
15:00 28,942.48 28,942.48 28,940.67 28,940.67 171.6K
15:01 28,940.22 28,945.08 28,940.22 28,941.59 160.0K
15:02 28,939.80 28,939.80 28,936.87 28,937.39 191.3K
15:03 28,936.82 28,937.15 28,935.95 28,935.95 224.9K
15:04 28,933.42 28,936.49 28,933.42 28,936.49 237.1K
15:05 28,936.21 28,937.10 28,936.21 28,936.97 210.2K
15:06 28,936.14 28,936.93 28,936.14 28,936.75 279.0K
15:07 28,937.28 28,940.50 28,935.54 28,940.50 278.9K
15:08 28,942.17 28,945.79 28,940.97 28,945.79 300.3K
15:09 28,947.83 28,955.43 28,947.83 28,955.43 330.9K
15:10 28,956.63 28,956.72 28,955.99 28,956.72 334.6K
15:11 28,956.79 28,956.79 28,955.89 28,955.98 358.1K
15:12 28,956.00 28,956.67 28,956.00 28,956.04 207.6K
15:13 28,954.87 28,954.87 28,953.80 28,953.80 198.8K
15:14 28,951.96 28,952.40 28,950.58 28,950.61 168.7K
15:15 28,951.54 28,952.76 28,949.99 28,949.99 242.9K
15:16 28,950.15 28,952.18 28,950.15 28,952.18 224.7K
15:17 28,951.57 28,951.91 28,950.14 28,950.14 270.9K
15:18 28,949.72 28,950.28 28,948.79 28,948.79 228.2K
15:19 28,953.31 28,953.67 28,953.31 28,953.49 335.5K
15:20 28,952.80 28,954.93 28,952.80 28,954.02 337.3K
15:21 28,952.45 28,952.45 28,949.56 28,949.56 205.9K
15:22 28,945.17 28,945.32 28,943.50 28,944.62 260.6K
15:23 28,946.63 28,946.63 28,944.06 28,945.19 382.7K
15:24 28,943.58 28,943.58 28,940.44 28,940.94 342.0K
15:25 28,940.88 28,945.76 28,940.88 28,944.85 348.1K
15:26 28,941.40 28,941.40 28,938.95 28,939.91 241.6K
15:27 28,939.51 28,940.50 28,939.51 28,940.50 170.8K
15:28 28,938.48 28,940.30 28,937.54 28,937.54 274.9K
15:29 28,934.95 28,937.97 28,934.21 28,936.18 345.3K
15:30 28,937.29 28,937.71 28,935.58 28,935.58 480.1K
15:31 28,934.40 28,934.40 28,930.76 28,931.27 537.2K
15:32 28,931.62 28,931.64 28,930.73 28,931.64 293.5K
15:33 28,932.73 28,933.82 28,932.73 28,933.82 280.8K
15:34 28,934.48 28,934.48 28,932.93 28,933.34 343.5K
15:35 28,932.95 28,935.20 28,932.23 28,934.68 499.0K
15:36 28,935.45 28,937.86 28,935.45 28,937.65 303.0K
15:37 28,938.45 28,938.65 28,937.41 28,937.43 348.2K
15:38 28,937.97 28,938.15 28,937.06 28,938.15 274.7K
15:39 28,937.72 28,940.04 28,937.72 28,939.79 472.8K
15:40 28,939.11 28,940.57 28,938.93 28,940.57 578.9K
15:41 28,939.46 28,941.54 28,939.46 28,941.54 459.3K
15:42 28,941.39 28,945.50 28,941.39 28,945.50 241.0K
15:43 28,945.43 28,947.85 28,945.43 28,947.79 360.8K
15:44 28,947.76 28,947.76 28,945.82 28,945.82 544.7K
15:45 28,943.07 28,943.07 28,940.58 28,942.98 504.1K
15:46 28,943.74 28,949.47 28,943.74 28,949.47 590.6K
15:47 28,948.75 28,948.97 28,945.57 28,945.57 460.6K
15:48 28,949.83 28,949.83 28,947.73 28,948.15 530.5K
15:49 28,948.69 28,957.40 28,948.69 28,957.40 639.1K
15:50 28,969.87 28,974.89 28,969.87 28,974.89 2,595.2K
15:51 28,971.84 28,972.58 28,970.00 28,970.00 770.4K
15:52 28,973.02 28,976.53 28,973.02 28,976.53 795.1K
15:53 28,977.19 28,977.19 28,973.26 28,973.26 846.5K
15:54 28,972.25 28,975.05 28,972.25 28,975.05 1,235.0K
15:55 28,976.97 28,985.41 28,976.97 28,979.56 1,537.3K
15:56 28,979.11 28,979.11 28,975.20 28,975.20 1,943.4K
15:57 28,977.39 28,981.47 28,976.87 28,976.87 1,329.2K
15:58 28,976.68 28,976.68 28,974.25 28,974.25 1,675.0K
15:59 28,972.63 28,974.65 28,970.90 28,974.65 2,844.7K
16:00 28,978.02 28,978.02 28,976.81 28,976.81 88,541.5K
16:01 28,976.81 28,976.81 28,976.81 28,976.81 2,016.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible