S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,110.01 28,110.01 28,084.29 28,087.57 3,338.7K
09:31 28,083.85 28,083.85 28,074.36 28,076.81 984.1K
09:32 28,088.98 28,090.62 28,082.05 28,082.05 565.2K
09:33 28,083.90 28,091.35 28,082.50 28,091.35 515.8K
09:34 28,099.31 28,099.31 28,087.70 28,093.51 488.8K
09:35 28,097.00 28,100.51 28,096.27 28,096.27 460.0K
09:36 28,095.31 28,095.31 28,081.13 28,090.40 602.9K
09:37 28,096.65 28,104.28 28,094.69 28,104.28 760.9K
09:38 28,110.70 28,110.70 28,108.24 28,109.88 363.5K
09:39 28,111.77 28,121.71 28,111.77 28,121.71 444.3K
09:40 28,125.35 28,132.54 28,125.35 28,130.81 498.4K
09:41 28,129.22 28,129.69 28,125.64 28,129.69 340.8K
09:42 28,135.51 28,139.66 28,135.51 28,139.66 371.8K
09:43 28,138.51 28,138.51 28,129.28 28,129.28 404.6K
09:44 28,130.78 28,139.98 28,130.78 28,139.98 485.1K
09:45 28,146.64 28,146.64 28,120.90 28,120.90 660.0K
09:46 28,116.17 28,116.17 28,110.17 28,110.17 386.3K
09:47 28,115.14 28,118.56 28,114.47 28,114.47 385.3K
09:48 28,118.86 28,134.49 28,118.86 28,134.49 522.6K
09:49 28,136.23 28,140.37 28,135.47 28,135.47 442.1K
09:50 28,135.25 28,142.56 28,135.25 28,138.21 374.0K
09:51 28,129.40 28,131.75 28,126.96 28,131.70 355.6K
09:52 28,129.16 28,143.07 28,129.16 28,143.07 352.8K
09:53 28,141.94 28,153.53 28,141.94 28,153.53 396.9K
09:54 28,155.19 28,157.37 28,155.19 28,156.67 309.6K
09:55 28,157.10 28,160.85 28,157.10 28,160.72 291.1K
09:56 28,165.02 28,167.63 28,165.02 28,167.63 289.6K
09:57 28,170.00 28,176.03 28,170.00 28,176.03 323.5K
09:58 28,177.85 28,177.85 28,175.87 28,175.87 240.1K
09:59 28,173.84 28,183.11 28,173.84 28,183.11 259.9K
10:00 28,183.12 28,183.58 28,168.14 28,168.14 554.4K
10:01 28,167.45 28,174.85 28,167.45 28,174.85 357.2K
10:02 28,173.63 28,173.63 28,167.93 28,167.93 326.7K
10:03 28,169.63 28,169.63 28,162.12 28,162.12 395.4K
10:04 28,164.58 28,170.13 28,163.77 28,170.13 453.8K
10:05 28,174.00 28,174.00 28,162.86 28,162.86 312.1K
10:06 28,163.71 28,163.71 28,157.89 28,157.89 387.3K
10:07 28,157.48 28,157.48 28,155.52 28,157.44 298.9K
10:08 28,156.04 28,160.82 28,156.04 28,160.82 270.0K
10:09 28,159.16 28,159.16 28,150.50 28,150.50 290.0K
10:10 28,145.89 28,147.99 28,145.89 28,145.90 422.4K
10:11 28,141.15 28,141.15 28,134.28 28,134.30 611.0K
10:12 28,131.92 28,141.63 28,131.92 28,141.63 1,408.4K
10:13 28,137.88 28,142.83 28,137.88 28,140.97 275.0K
10:14 28,142.01 28,150.04 28,142.01 28,150.04 421.2K
10:15 28,151.89 28,154.93 28,145.79 28,145.79 448.4K
10:16 28,145.95 28,147.91 28,145.95 28,146.86 284.9K
10:17 28,146.69 28,154.36 28,144.15 28,154.36 305.5K
10:18 28,158.15 28,167.31 28,158.15 28,161.16 299.8K
10:19 28,160.81 28,163.43 28,160.81 28,163.43 181.1K
10:20 28,167.20 28,167.20 28,161.20 28,163.16 314.1K
10:21 28,160.31 28,160.41 28,156.95 28,160.41 324.3K
10:22 28,162.96 28,167.33 28,162.96 28,167.33 412.8K
10:23 28,167.56 28,172.18 28,167.56 28,172.18 199.0K
10:24 28,171.37 28,174.36 28,171.37 28,172.59 288.4K
10:25 28,178.00 28,178.64 28,178.00 28,178.63 269.9K
10:26 28,176.75 28,176.75 28,173.28 28,173.28 248.2K
10:27 28,171.75 28,171.75 28,167.09 28,168.29 369.6K
10:28 28,166.95 28,166.95 28,163.92 28,166.51 360.4K
10:29 28,166.16 28,166.16 28,156.52 28,156.52 324.8K
10:30 28,157.41 28,157.41 28,143.45 28,147.07 420.2K
10:31 28,150.13 28,150.13 28,142.55 28,142.55 250.4K
10:32 28,146.60 28,158.25 28,146.60 28,158.25 243.0K
10:33 28,155.47 28,155.47 28,150.10 28,150.23 203.3K
10:34 28,149.39 28,159.76 28,149.39 28,159.76 423.9K
10:35 28,162.15 28,162.85 28,161.19 28,161.19 287.1K
10:36 28,164.26 28,171.58 28,164.26 28,171.58 456.5K
10:37 28,175.82 28,179.79 28,175.82 28,179.79 460.4K
10:38 28,177.61 28,177.61 28,175.93 28,177.61 320.0K
10:39 28,176.05 28,181.12 28,176.05 28,181.12 349.3K
10:40 28,178.93 28,178.93 28,171.01 28,171.01 302.8K
10:41 28,170.24 28,177.75 28,170.24 28,177.75 255.5K
10:42 28,178.44 28,178.44 28,174.53 28,174.53 162.4K
10:43 28,172.38 28,173.99 28,171.94 28,173.18 232.5K
10:44 28,176.79 28,180.60 28,176.79 28,178.68 378.5K
10:45 28,182.02 28,182.02 28,171.35 28,171.35 340.1K
10:46 28,174.03 28,184.33 28,174.03 28,184.33 299.2K
10:47 28,187.47 28,194.73 28,187.47 28,194.73 283.2K
10:48 28,193.11 28,193.11 28,189.48 28,189.48 176.1K
10:49 28,184.35 28,188.21 28,180.73 28,186.02 311.9K
10:50 28,186.89 28,188.48 28,182.55 28,182.55 321.3K
10:51 28,183.29 28,183.29 28,173.44 28,173.44 273.7K
10:52 28,172.51 28,172.51 28,166.65 28,166.66 218.2K
10:53 28,166.03 28,167.88 28,163.70 28,165.51 425.8K
10:54 28,168.77 28,168.77 28,166.88 28,168.08 295.5K
10:55 28,168.15 28,168.15 28,161.64 28,161.64 238.0K
10:56 28,158.48 28,158.48 28,153.23 28,154.07 226.8K
10:57 28,157.96 28,161.35 28,157.96 28,160.36 412.4K
10:58 28,159.42 28,159.42 28,153.17 28,153.17 203.9K
10:59 28,157.88 28,162.59 28,157.62 28,162.39 217.0K
11:00 28,163.30 28,168.05 28,163.30 28,164.13 334.0K
11:01 28,165.54 28,165.54 28,164.36 28,164.63 150.8K
11:02 28,169.36 28,172.69 28,167.80 28,172.69 315.6K
11:03 28,175.38 28,178.40 28,175.38 28,177.14 287.2K
11:04 28,174.42 28,180.85 28,174.42 28,180.85 292.7K
11:05 28,183.58 28,183.58 28,176.21 28,178.51 178.5K
11:06 28,178.08 28,178.08 28,174.71 28,174.71 198.3K
11:07 28,174.73 28,177.10 28,173.08 28,177.10 199.9K
11:08 28,180.14 28,182.50 28,178.12 28,182.50 273.1K
11:09 28,183.12 28,185.68 28,183.12 28,183.42 208.0K
11:10 28,182.50 28,183.18 28,178.24 28,183.18 218.7K
11:11 28,182.60 28,182.60 28,177.33 28,181.95 454.5K
11:12 28,183.37 28,190.73 28,183.37 28,190.73 297.2K
11:13 28,190.62 28,190.62 28,185.06 28,185.06 191.1K
11:14 28,185.88 28,185.88 28,183.63 28,184.33 236.6K
11:15 28,183.45 28,183.45 28,180.97 28,182.82 279.7K
11:16 28,182.52 28,182.52 28,180.38 28,180.83 293.8K
11:17 28,180.42 28,180.42 28,172.73 28,172.73 276.7K
11:18 28,169.98 28,171.88 28,169.98 28,171.88 210.9K
11:19 28,178.37 28,178.37 28,174.43 28,176.00 161.4K
11:20 28,176.32 28,176.83 28,175.76 28,176.41 135.0K
11:21 28,179.12 28,182.95 28,179.12 28,182.95 217.8K
11:22 28,184.75 28,185.11 28,184.03 28,184.10 195.7K
11:23 28,182.13 28,186.80 28,182.13 28,185.24 263.0K
11:24 28,184.82 28,196.56 28,184.82 28,196.56 255.7K
11:25 28,198.36 28,198.36 28,195.04 28,195.87 266.2K
11:26 28,195.51 28,197.29 28,195.51 28,197.29 161.5K
11:27 28,193.91 28,193.91 28,190.31 28,190.31 207.4K
11:28 28,187.98 28,189.04 28,187.98 28,188.97 154.1K
11:29 28,187.67 28,188.35 28,186.94 28,187.74 184.6K
11:30 28,188.80 28,192.30 28,188.80 28,190.71 218.1K
11:31 28,188.37 28,196.32 28,188.37 28,196.32 168.0K
11:32 28,195.63 28,198.81 28,195.63 28,198.81 164.1K
11:33 28,197.70 28,197.73 28,194.64 28,196.44 176.7K
11:34 28,194.95 28,200.67 28,194.95 28,200.67 537.9K
11:35 28,200.08 28,200.08 28,189.58 28,189.58 436.4K
11:36 28,187.02 28,191.85 28,184.34 28,191.85 252.4K
11:37 28,191.92 28,195.57 28,190.41 28,190.41 168.2K
11:38 28,189.79 28,189.79 28,184.03 28,184.03 153.0K
11:39 28,186.90 28,191.88 28,186.90 28,190.89 241.3K
11:40 28,192.14 28,195.24 28,192.14 28,193.25 673.1K
11:41 28,195.03 28,195.03 28,192.66 28,193.30 452.6K
11:42 28,194.39 28,194.39 28,190.91 28,192.47 307.9K
11:43 28,192.07 28,192.48 28,191.24 28,191.59 240.3K
11:44 28,189.03 28,195.84 28,189.03 28,195.84 240.3K
11:45 28,199.93 28,199.93 28,193.85 28,193.85 228.3K
11:46 28,193.31 28,199.88 28,192.66 28,199.88 251.6K
11:47 28,199.86 28,203.70 28,199.86 28,203.70 336.7K
11:48 28,203.69 28,205.71 28,203.64 28,205.71 196.3K
11:49 28,206.06 28,206.07 28,204.77 28,205.03 157.6K
11:50 28,206.26 28,209.11 28,206.09 28,209.11 642.1K
11:51 28,212.27 28,212.44 28,209.26 28,212.26 616.4K
11:52 28,211.66 28,216.77 28,210.79 28,213.92 191.9K
11:53 28,214.01 28,214.01 28,209.25 28,210.10 265.8K
11:54 28,211.77 28,213.38 28,211.77 28,213.28 277.7K
11:55 28,213.27 28,214.00 28,212.64 28,214.00 142.9K
11:56 28,215.01 28,222.00 28,215.01 28,222.00 206.0K
11:57 28,221.87 28,221.87 28,217.64 28,219.22 238.8K
11:58 28,215.54 28,216.18 28,214.76 28,216.18 171.8K
11:59 28,215.85 28,216.88 28,213.97 28,216.88 200.6K
12:00 28,217.10 28,217.10 28,210.40 28,210.40 172.8K
12:01 28,210.35 28,213.52 28,208.98 28,208.98 252.9K
12:02 28,210.09 28,210.64 28,209.29 28,209.29 145.3K
12:03 28,207.04 28,207.04 28,204.87 28,205.31 140.4K
12:04 28,205.58 28,212.03 28,205.14 28,212.03 177.6K
12:05 28,212.92 28,217.86 28,212.92 28,217.86 208.0K
12:06 28,220.71 28,220.71 28,219.44 28,219.53 170.9K
12:07 28,219.70 28,223.70 28,219.70 28,223.16 348.4K
12:08 28,223.32 28,223.85 28,220.63 28,220.63 181.2K
12:09 28,220.38 28,220.38 28,218.70 28,219.59 174.6K
12:10 28,219.97 28,223.57 28,219.97 28,223.38 175.6K
12:11 28,223.65 28,223.65 28,221.06 28,221.06 266.2K
12:12 28,219.52 28,221.44 28,219.52 28,221.44 153.2K
12:13 28,222.27 28,222.27 28,219.38 28,219.38 157.2K
12:14 28,219.61 28,221.75 28,218.81 28,221.75 143.3K
12:15 28,222.22 28,223.79 28,221.57 28,221.74 152.4K
12:16 28,222.48 28,222.48 28,219.55 28,219.55 161.0K
12:17 28,217.31 28,220.98 28,217.22 28,220.98 150.7K
12:18 28,222.47 28,229.77 28,222.47 28,229.77 374.7K
12:19 28,230.55 28,232.39 28,230.55 28,232.39 168.0K
12:20 28,232.24 28,232.24 28,226.96 28,226.96 195.3K
12:21 28,228.25 28,229.34 28,227.79 28,229.34 197.4K
12:22 28,227.16 28,233.53 28,227.16 28,233.53 163.2K
12:23 28,234.70 28,236.25 28,234.52 28,234.52 128.3K
12:24 28,234.22 28,237.42 28,233.81 28,237.42 178.7K
12:25 28,237.20 28,237.20 28,231.17 28,231.17 258.2K
12:26 28,230.77 28,233.58 28,230.63 28,233.58 146.5K
12:27 28,232.07 28,232.07 28,230.53 28,230.80 195.2K
12:28 28,230.61 28,232.59 28,230.61 28,232.59 116.2K
12:29 28,232.61 28,232.61 28,229.69 28,229.69 121.7K
12:30 28,229.54 28,231.90 28,229.54 28,231.87 150.4K
12:31 28,234.05 28,238.70 28,234.05 28,238.70 135.7K
12:32 28,239.05 28,244.85 28,238.74 28,244.85 120.8K
12:33 28,245.15 28,245.15 28,244.02 28,244.02 128.3K
12:34 28,240.71 28,240.83 28,239.52 28,240.46 201.5K
12:35 28,238.67 28,238.67 28,234.31 28,234.31 180.7K
12:36 28,235.03 28,236.86 28,235.03 28,235.81 170.9K
12:37 28,236.95 28,237.21 28,236.95 28,237.16 192.0K
12:38 28,236.89 28,242.46 28,236.89 28,241.04 335.1K
12:39 28,239.38 28,240.39 28,239.27 28,239.27 131.8K
12:40 28,238.68 28,238.68 28,235.57 28,235.57 241.8K
12:41 28,235.81 28,235.81 28,232.63 28,232.63 217.9K
12:42 28,231.23 28,231.23 28,228.04 28,228.04 182.0K
12:43 28,225.35 28,227.32 28,225.35 28,226.23 412.8K
12:44 28,226.65 28,226.65 28,226.30 28,226.53 205.7K
12:45 28,226.99 28,228.80 28,226.96 28,226.96 208.4K
12:46 28,224.80 28,230.44 28,224.80 28,230.44 181.9K
12:47 28,228.94 28,230.09 28,226.53 28,226.53 339.6K
12:48 28,226.94 28,228.74 28,226.94 28,227.25 289.8K
12:49 28,229.30 28,229.30 28,228.10 28,229.13 170.5K
12:50 28,228.89 28,228.89 28,224.63 28,224.63 143.4K
12:51 28,222.46 28,228.06 28,222.46 28,227.45 214.4K
12:52 28,228.76 28,231.07 28,228.76 28,231.07 123.4K
12:53 28,229.74 28,231.50 28,228.74 28,231.50 259.9K
12:54 28,231.13 28,231.13 28,229.52 28,229.52 151.9K
12:55 28,229.95 28,229.95 28,227.21 28,227.21 181.0K
12:56 28,227.38 28,227.38 28,222.11 28,222.11 349.2K
12:57 28,221.11 28,223.08 28,219.81 28,223.08 242.9K
12:58 28,225.60 28,229.90 28,225.60 28,226.99 156.9K
12:59 28,225.76 28,226.81 28,225.68 28,225.68 351.5K
13:00 28,225.76 28,226.32 28,223.40 28,223.40 259.0K
13:01 28,223.59 28,223.59 28,223.15 28,223.40 306.9K
13:02 28,223.27 28,227.59 28,223.27 28,227.59 175.6K
13:03 28,227.74 28,230.25 28,227.74 28,230.25 271.9K
13:04 28,233.31 28,234.52 28,233.31 28,233.89 178.4K
13:05 28,235.34 28,236.66 28,230.84 28,230.84 303.4K
13:06 28,229.67 28,230.47 28,228.32 28,230.47 324.9K
13:07 28,235.62 28,236.33 28,235.62 28,236.03 239.6K
13:08 28,235.03 28,235.03 28,226.23 28,226.23 307.9K
13:09 28,226.12 28,226.12 28,223.56 28,224.87 149.8K
13:10 28,224.90 28,227.67 28,224.90 28,227.32 441.8K
13:11 28,227.73 28,227.73 28,220.68 28,220.68 309.3K
13:12 28,220.02 28,220.02 28,215.95 28,215.95 218.0K
13:13 28,216.36 28,218.81 28,216.36 28,218.26 142.5K
13:14 28,219.69 28,219.69 28,212.70 28,212.70 174.6K
13:15 28,208.10 28,211.91 28,208.10 28,211.91 359.5K
13:16 28,217.22 28,219.25 28,217.22 28,219.25 329.1K
13:17 28,221.51 28,222.43 28,221.41 28,221.41 159.7K
13:18 28,219.29 28,219.88 28,219.29 28,219.37 195.6K
13:19 28,217.55 28,217.55 28,211.47 28,211.47 301.3K
13:20 28,210.91 28,211.38 28,208.27 28,208.27 195.8K
13:21 28,207.77 28,208.75 28,207.47 28,208.75 219.3K
13:22 28,209.22 28,209.22 28,205.89 28,207.27 263.2K
13:23 28,206.79 28,208.34 28,206.14 28,208.34 352.6K
13:24 28,207.96 28,208.55 28,207.37 28,208.55 142.2K
13:25 28,210.26 28,210.26 28,209.51 28,209.80 147.7K
13:26 28,209.82 28,218.54 28,209.82 28,218.54 239.6K
13:27 28,219.41 28,221.84 28,219.41 28,221.84 440.5K
13:28 28,222.93 28,222.93 28,220.53 28,220.53 140.1K
13:29 28,221.48 28,226.77 28,221.48 28,226.77 169.1K
13:30 28,226.22 28,230.13 28,226.22 28,230.13 235.2K
13:31 28,228.19 28,228.19 28,226.72 28,226.72 380.4K
13:32 28,228.69 28,232.55 28,228.26 28,232.55 311.9K
13:33 28,232.22 28,233.15 28,229.95 28,229.95 235.7K
13:34 28,232.91 28,233.46 28,231.90 28,232.01 201.5K
13:35 28,232.95 28,232.95 28,226.51 28,226.51 484.2K
13:36 28,226.06 28,226.06 28,222.99 28,222.99 363.9K
13:37 28,222.35 28,222.35 28,213.57 28,213.57 268.2K
13:38 28,210.67 28,213.93 28,210.59 28,210.59 184.1K
13:39 28,210.00 28,211.12 28,209.73 28,211.12 180.1K
13:40 28,211.07 28,211.88 28,210.43 28,210.43 162.1K
13:41 28,210.00 28,212.44 28,210.00 28,211.71 159.1K
13:42 28,211.55 28,212.95 28,211.55 28,212.50 298.1K
13:43 28,212.12 28,212.12 28,207.98 28,207.98 275.6K
13:44 28,209.79 28,209.79 28,203.38 28,203.38 151.4K
13:45 28,201.02 28,206.58 28,201.02 28,206.58 281.4K
13:46 28,207.22 28,207.22 28,199.13 28,199.13 314.0K
13:47 28,200.44 28,205.94 28,200.44 28,205.94 249.5K
13:48 28,205.64 28,205.64 28,199.97 28,199.97 261.2K
13:49 28,197.77 28,197.77 28,193.91 28,194.17 273.7K
13:50 28,193.15 28,193.15 28,189.16 28,189.33 191.8K
13:51 28,188.41 28,192.70 28,188.41 28,192.70 458.9K
13:52 28,196.03 28,196.03 28,191.78 28,191.78 413.6K
13:53 28,191.14 28,196.04 28,190.83 28,196.04 171.9K
13:54 28,196.66 28,201.14 28,196.66 28,201.14 152.5K
13:55 28,202.68 28,207.55 28,202.68 28,207.55 271.5K
13:56 28,207.92 28,210.77 28,207.92 28,210.77 142.7K
13:57 28,212.29 28,214.47 28,212.29 28,214.47 195.6K
13:58 28,212.32 28,212.32 28,211.85 28,211.85 251.4K
13:59 28,210.91 28,212.47 28,210.91 28,212.23 151.8K
14:00 28,212.05 28,217.71 28,212.05 28,217.71 226.2K
14:01 28,217.50 28,219.42 28,217.50 28,219.42 255.1K
14:02 28,219.65 28,224.84 28,219.65 28,224.84 215.9K
14:03 28,226.05 28,229.37 28,226.05 28,228.42 267.8K
14:04 28,228.60 28,229.11 28,228.60 28,229.11 276.4K
14:05 28,229.40 28,229.40 28,228.25 28,228.25 227.3K
14:06 28,229.61 28,234.14 28,229.61 28,234.14 317.8K
14:07 28,234.43 28,234.43 28,233.61 28,233.61 147.0K
14:08 28,233.22 28,233.73 28,231.25 28,233.73 300.9K
14:09 28,237.02 28,242.34 28,237.02 28,242.34 297.6K
14:10 28,242.89 28,242.89 28,240.11 28,241.31 189.5K
14:11 28,241.87 28,244.86 28,241.87 28,244.86 238.8K
14:12 28,245.46 28,252.25 28,245.46 28,250.56 283.7K
14:13 28,249.40 28,249.40 28,243.49 28,244.63 293.5K
14:14 28,245.54 28,254.03 28,245.54 28,253.17 248.5K
14:15 28,252.39 28,252.39 28,248.66 28,248.66 234.8K
14:16 28,251.15 28,251.15 28,249.91 28,249.91 142.5K
14:17 28,253.16 28,253.16 28,251.11 28,251.11 214.4K
14:18 28,249.15 28,249.15 28,247.76 28,248.00 174.3K
14:19 28,246.11 28,246.11 28,241.74 28,241.74 184.8K
14:20 28,243.83 28,243.83 28,238.68 28,238.68 213.1K
14:21 28,237.56 28,237.56 28,236.69 28,236.69 178.6K
14:22 28,237.44 28,237.44 28,235.13 28,235.13 128.4K
14:23 28,231.86 28,233.92 28,231.16 28,233.92 256.5K
14:24 28,237.98 28,239.37 28,237.98 28,238.02 141.1K
14:25 28,238.07 28,239.48 28,236.46 28,239.48 181.6K
14:26 28,240.61 28,245.26 28,240.61 28,245.00 164.2K
14:27 28,245.90 28,246.18 28,243.50 28,243.50 189.9K
14:28 28,242.70 28,242.70 28,241.63 28,242.13 118.5K
14:29 28,241.35 28,241.35 28,237.74 28,237.74 181.1K
14:30 28,238.48 28,238.48 28,231.53 28,231.53 266.6K
14:31 28,235.93 28,236.97 28,235.93 28,236.45 149.3K
14:32 28,237.70 28,237.93 28,236.40 28,237.83 219.9K
14:33 28,238.81 28,238.89 28,238.67 28,238.89 203.4K
14:34 28,239.19 28,239.19 28,235.87 28,235.87 227.8K
14:35 28,235.61 28,238.20 28,235.61 28,238.20 145.3K
14:36 28,238.16 28,238.16 28,235.00 28,235.00 277.3K
14:37 28,233.76 28,233.76 28,232.74 28,233.74 279.2K
14:38 28,235.79 28,242.79 28,235.79 28,242.79 282.3K
14:39 28,242.65 28,243.72 28,242.31 28,242.31 171.4K
14:40 28,244.16 28,246.46 28,244.16 28,246.46 176.5K
14:41 28,247.34 28,250.91 28,247.34 28,250.91 160.9K
14:42 28,251.70 28,252.30 28,251.64 28,251.64 205.8K
14:43 28,250.15 28,250.60 28,249.74 28,250.12 146.3K
14:44 28,250.36 28,253.28 28,250.36 28,251.62 174.7K
14:45 28,251.31 28,253.84 28,250.24 28,250.24 266.1K
14:46 28,246.88 28,250.83 28,246.62 28,250.83 246.6K
14:47 28,251.42 28,251.42 28,244.70 28,244.70 190.3K
14:48 28,243.00 28,243.53 28,243.00 28,243.45 334.8K
14:49 28,244.24 28,244.24 28,242.02 28,242.02 233.8K
14:50 28,239.29 28,239.29 28,230.42 28,230.42 330.8K
14:51 28,228.31 28,228.31 28,221.72 28,221.72 274.0K
14:52 28,218.76 28,221.49 28,217.85 28,221.49 213.4K
14:53 28,222.41 28,222.98 28,221.29 28,222.98 144.8K
14:54 28,221.75 28,221.75 28,220.53 28,220.53 234.8K
14:55 28,220.00 28,220.00 28,216.90 28,219.08 236.2K
14:56 28,214.33 28,214.33 28,212.02 28,213.82 360.4K
14:57 28,213.85 28,213.85 28,212.48 28,212.48 156.1K
14:58 28,208.94 28,212.32 28,208.62 28,212.32 209.8K
14:59 28,211.87 28,214.03 28,211.87 28,214.03 165.5K
15:00 28,211.66 28,211.66 28,200.34 28,200.34 293.3K
15:01 28,200.61 28,204.39 28,200.61 28,203.68 207.8K
15:02 28,207.13 28,207.80 28,205.85 28,205.92 214.3K
15:03 28,204.18 28,205.34 28,204.18 28,205.34 155.0K
15:04 28,207.54 28,210.15 28,207.54 28,209.51 249.7K
15:05 28,211.06 28,213.96 28,211.06 28,213.43 312.8K
15:06 28,214.49 28,214.49 28,213.39 28,213.39 274.8K
15:07 28,215.34 28,216.46 28,214.36 28,216.46 213.5K
15:08 28,217.04 28,221.06 28,216.50 28,219.97 271.8K
15:09 28,220.41 28,225.89 28,220.41 28,225.89 355.9K
15:10 28,227.38 28,232.25 28,227.38 28,229.84 420.6K
15:11 28,230.86 28,232.36 28,230.86 28,231.05 278.8K
15:12 28,230.83 28,231.30 28,229.40 28,230.65 234.9K
15:13 28,229.42 28,229.42 28,224.87 28,225.51 258.6K
15:14 28,225.46 28,228.33 28,225.46 28,227.78 216.8K
15:15 28,227.45 28,227.45 28,225.44 28,227.38 199.8K
15:16 28,227.22 28,227.31 28,226.55 28,226.55 302.8K
15:17 28,226.24 28,226.24 28,222.29 28,222.29 282.0K
15:18 28,222.52 28,222.52 28,221.39 28,221.61 283.8K
15:19 28,220.06 28,222.56 28,220.06 28,221.74 272.8K
15:20 28,221.12 28,221.12 28,218.43 28,218.43 257.5K
15:21 28,217.80 28,218.25 28,214.69 28,214.69 307.2K
15:22 28,214.88 28,214.88 28,213.65 28,214.60 221.9K
15:23 28,215.63 28,215.63 28,213.78 28,214.51 231.3K
15:24 28,215.65 28,218.38 28,215.65 28,216.38 265.4K
15:25 28,215.45 28,215.45 28,212.16 28,212.16 265.1K
15:26 28,211.88 28,211.88 28,210.95 28,211.32 216.9K
15:27 28,210.56 28,210.56 28,208.52 28,208.52 274.0K
15:28 28,209.64 28,212.52 28,209.64 28,211.31 488.7K
15:29 28,210.71 28,214.73 28,210.71 28,214.11 320.0K
15:30 28,218.26 28,218.26 28,213.21 28,213.21 599.9K
15:31 28,216.61 28,216.61 28,213.21 28,213.21 335.3K
15:32 28,213.25 28,215.83 28,213.25 28,215.83 451.6K
15:33 28,218.32 28,218.76 28,217.56 28,217.56 467.0K
15:34 28,219.69 28,227.17 28,219.69 28,227.17 560.5K
15:35 28,225.56 28,227.27 28,225.56 28,227.27 327.5K
15:36 28,228.73 28,232.08 28,228.73 28,232.08 537.2K
15:37 28,231.71 28,232.16 28,231.66 28,232.15 441.1K
15:38 28,231.17 28,232.05 28,230.82 28,232.05 324.5K
15:39 28,232.26 28,235.33 28,231.27 28,235.33 499.4K
15:40 28,231.85 28,231.85 28,230.82 28,230.82 495.2K
15:41 28,230.49 28,230.49 28,226.39 28,226.39 486.3K
15:42 28,226.49 28,226.49 28,224.37 28,225.67 491.4K
15:43 28,225.67 28,225.67 28,223.70 28,223.70 439.1K
15:44 28,221.70 28,223.51 28,221.08 28,222.76 467.2K
15:45 28,221.48 28,222.62 28,221.48 28,221.50 747.1K
15:46 28,220.21 28,220.21 28,218.46 28,218.46 535.0K
15:47 28,220.14 28,223.00 28,220.14 28,221.72 770.4K
15:48 28,221.16 28,228.15 28,220.72 28,228.15 591.5K
15:49 28,229.41 28,229.60 28,226.74 28,228.32 699.3K
15:50 28,234.59 28,240.14 28,234.59 28,240.14 1,920.0K
15:51 28,239.18 28,249.00 28,239.18 28,249.00 1,047.5K
15:52 28,245.61 28,245.61 28,244.98 28,245.00 825.8K
15:53 28,246.87 28,251.94 28,246.87 28,251.94 1,321.7K
15:54 28,254.74 28,256.28 28,254.07 28,254.97 1,233.6K
15:55 28,257.14 28,262.04 28,257.14 28,259.16 1,285.9K
15:56 28,252.21 28,253.12 28,250.55 28,251.11 2,350.1K
15:57 28,254.06 28,257.73 28,254.06 28,257.73 1,509.6K
15:58 28,257.83 28,257.83 28,253.80 28,253.80 1,989.4K
15:59 28,254.76 28,257.97 28,254.76 28,257.06 3,191.0K
16:00 28,255.18 28,255.18 28,255.18 28,255.18 69,097.5K
16:01 28,255.18 28,255.18 28,255.18 28,255.18 441.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible