S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,066.76 28,120.90 28,066.76 28,120.90 5,582.0K
09:31 28,116.48 28,116.48 28,091.95 28,104.57 1,826.9K
09:32 28,103.52 28,106.04 28,089.11 28,106.04 1,356.1K
09:33 28,116.03 28,116.03 28,108.47 28,110.31 971.9K
09:34 28,109.20 28,119.08 28,109.20 28,119.08 644.2K
09:35 28,113.54 28,137.62 28,113.54 28,137.62 1,005.0K
09:36 28,129.25 28,129.25 28,115.75 28,115.75 1,354.4K
09:37 28,102.48 28,107.71 28,101.41 28,107.71 711.3K
09:38 28,113.91 28,117.91 28,108.79 28,117.91 690.7K
09:39 28,120.28 28,139.79 28,120.28 28,139.79 1,144.5K
09:40 28,144.31 28,150.43 28,136.09 28,150.43 835.0K
09:41 28,167.42 28,176.35 28,167.42 28,176.35 747.8K
09:42 28,177.10 28,187.11 28,167.69 28,187.11 760.2K
09:43 28,185.59 28,189.24 28,182.65 28,182.90 554.1K
09:44 28,172.04 28,172.04 28,166.94 28,166.94 1,002.9K
09:45 28,167.01 28,167.01 28,139.99 28,139.99 747.8K
09:46 28,143.21 28,145.27 28,143.07 28,143.41 612.6K
09:47 28,149.03 28,155.67 28,147.98 28,155.67 635.0K
09:48 28,154.52 28,164.96 28,154.52 28,164.96 563.0K
09:49 28,165.94 28,172.42 28,165.94 28,170.32 438.9K
09:50 28,170.10 28,173.00 28,165.73 28,169.82 833.7K
09:51 28,168.07 28,168.07 28,162.93 28,165.70 521.5K
09:52 28,168.34 28,173.09 28,168.34 28,171.54 515.8K
09:53 28,170.92 28,170.92 28,164.58 28,164.67 533.8K
09:54 28,163.17 28,163.17 28,150.50 28,150.50 440.1K
09:55 28,151.71 28,151.71 28,145.50 28,145.50 444.2K
09:56 28,152.58 28,152.58 28,140.79 28,140.79 630.6K
09:57 28,141.22 28,146.02 28,141.22 28,146.02 325.5K
09:58 28,145.26 28,150.64 28,145.26 28,148.11 459.7K
09:59 28,147.17 28,147.17 28,142.75 28,142.75 370.8K
10:00 28,165.35 28,165.35 28,151.06 28,151.06 764.4K
10:01 28,144.55 28,144.55 28,131.03 28,131.03 584.5K
10:02 28,130.41 28,147.84 28,130.41 28,141.95 669.9K
10:03 28,139.74 28,139.74 28,122.18 28,122.18 545.7K
10:04 28,122.07 28,133.17 28,119.50 28,133.17 437.3K
10:05 28,130.59 28,133.31 28,125.98 28,133.31 374.0K
10:06 28,133.93 28,149.51 28,133.93 28,149.51 431.2K
10:07 28,158.49 28,169.24 28,158.49 28,162.85 830.4K
10:08 28,166.05 28,169.26 28,162.14 28,162.14 430.0K
10:09 28,163.21 28,168.91 28,161.49 28,168.91 336.5K
10:10 28,172.49 28,181.57 28,171.29 28,181.57 647.7K
10:11 28,180.32 28,180.32 28,173.66 28,173.66 400.1K
10:12 28,166.51 28,176.93 28,165.17 28,176.93 408.2K
10:13 28,178.34 28,181.83 28,178.34 28,181.83 246.6K
10:14 28,182.39 28,192.03 28,182.39 28,191.72 288.4K
10:15 28,193.22 28,193.22 28,187.82 28,190.53 265.8K
10:16 28,194.24 28,194.24 28,188.59 28,189.82 281.8K
10:17 28,191.29 28,191.29 28,183.21 28,189.12 537.4K
10:18 28,189.98 28,191.67 28,189.40 28,191.67 386.5K
10:19 28,191.25 28,191.25 28,186.84 28,188.10 494.9K
10:20 28,187.50 28,188.39 28,184.63 28,188.39 315.1K
10:21 28,183.31 28,189.32 28,183.31 28,189.32 311.9K
10:22 28,184.77 28,184.77 28,183.47 28,184.77 630.1K
10:23 28,184.67 28,187.64 28,181.11 28,181.11 368.0K
10:24 28,179.44 28,179.44 28,174.81 28,175.06 356.7K
10:25 28,174.48 28,174.63 28,169.54 28,169.54 341.3K
10:26 28,168.96 28,169.68 28,167.24 28,168.98 416.5K
10:27 28,172.74 28,179.91 28,172.74 28,178.59 384.5K
10:28 28,178.24 28,179.31 28,178.24 28,179.31 217.5K
10:29 28,176.77 28,179.37 28,176.77 28,177.91 504.2K
10:30 28,183.89 28,185.99 28,183.33 28,185.99 477.6K
10:31 28,181.79 28,187.15 28,181.79 28,187.15 335.5K
10:32 28,185.63 28,186.68 28,174.52 28,174.52 335.6K
10:33 28,174.16 28,174.16 28,165.87 28,165.87 390.7K
10:34 28,164.03 28,164.31 28,161.07 28,162.49 313.9K
10:35 28,164.76 28,175.23 28,164.76 28,175.23 334.5K
10:36 28,175.08 28,175.08 28,164.99 28,164.99 314.0K
10:37 28,165.68 28,165.68 28,161.22 28,161.22 399.9K
10:38 28,160.09 28,163.68 28,159.84 28,163.68 560.1K
10:39 28,163.51 28,165.90 28,163.51 28,165.05 318.8K
10:40 28,164.55 28,164.55 28,153.45 28,153.45 398.1K
10:41 28,150.24 28,152.65 28,147.51 28,147.51 219.6K
10:42 28,144.68 28,144.68 28,135.79 28,135.79 458.2K
10:43 28,135.20 28,135.20 28,123.23 28,123.23 487.2K
10:44 28,126.43 28,132.96 28,126.43 28,132.96 310.5K
10:45 28,133.63 28,140.05 28,133.63 28,137.42 403.4K
10:46 28,138.74 28,138.74 28,118.80 28,118.80 508.0K
10:47 28,117.60 28,119.13 28,116.46 28,119.13 337.6K
10:48 28,117.81 28,117.81 28,112.20 28,114.19 554.2K
10:49 28,120.54 28,130.96 28,120.54 28,130.96 629.5K
10:50 28,130.06 28,130.06 28,120.82 28,120.82 373.6K
10:51 28,120.21 28,122.93 28,116.96 28,122.93 374.5K
10:52 28,127.72 28,127.72 28,123.31 28,126.23 424.5K
10:53 28,129.91 28,130.29 28,128.30 28,130.29 327.8K
10:54 28,133.32 28,145.58 28,133.32 28,145.58 430.1K
10:55 28,147.62 28,148.72 28,147.62 28,148.72 266.0K
10:56 28,155.97 28,158.86 28,154.93 28,154.93 299.7K
10:57 28,157.01 28,165.42 28,156.60 28,165.42 407.3K
10:58 28,166.72 28,175.20 28,166.72 28,175.20 576.6K
10:59 28,182.54 28,187.33 28,182.54 28,187.33 417.3K
11:00 28,191.57 28,191.57 28,189.63 28,189.63 490.7K
11:01 28,188.40 28,188.40 28,183.62 28,183.62 287.1K
11:02 28,182.61 28,183.88 28,182.61 28,183.11 192.2K
11:03 28,183.52 28,189.28 28,183.52 28,188.35 280.9K
11:04 28,189.87 28,192.21 28,189.87 28,192.02 385.8K
11:05 28,191.66 28,191.66 28,178.50 28,178.50 383.5K
11:06 28,175.68 28,175.68 28,168.92 28,174.62 822.4K
11:07 28,177.78 28,179.05 28,177.78 28,179.05 173.3K
11:08 28,183.65 28,183.65 28,173.47 28,173.47 402.0K
11:09 28,171.48 28,171.48 28,160.71 28,167.17 412.2K
11:10 28,167.02 28,172.14 28,166.17 28,172.14 302.2K
11:11 28,173.28 28,183.96 28,173.28 28,183.96 280.2K
11:12 28,186.76 28,193.73 28,186.76 28,193.73 238.3K
11:13 28,195.88 28,195.88 28,189.87 28,189.87 204.5K
11:14 28,187.48 28,191.69 28,187.48 28,191.69 241.0K
11:15 28,190.77 28,195.02 28,189.48 28,195.02 224.2K
11:16 28,199.76 28,201.58 28,197.29 28,201.58 212.1K
11:17 28,202.78 28,203.01 28,200.72 28,200.79 200.5K
11:18 28,198.53 28,198.53 28,197.74 28,197.88 215.9K
11:19 28,196.35 28,200.87 28,193.96 28,200.87 284.6K
11:20 28,206.58 28,206.58 28,205.08 28,205.08 262.5K
11:21 28,200.56 28,201.54 28,197.62 28,197.62 267.5K
11:22 28,199.57 28,204.14 28,199.46 28,204.14 329.3K
11:23 28,206.14 28,210.39 28,204.60 28,210.39 314.9K
11:24 28,208.41 28,209.70 28,206.35 28,206.35 301.3K
11:25 28,208.32 28,212.60 28,208.32 28,210.00 163.0K
11:26 28,209.07 28,217.00 28,209.07 28,217.00 256.0K
11:27 28,216.95 28,220.33 28,216.95 28,219.03 253.5K
11:28 28,221.03 28,224.66 28,221.03 28,223.70 288.5K
11:29 28,225.27 28,228.15 28,225.27 28,228.15 255.2K
11:30 28,228.77 28,228.77 28,223.21 28,223.21 292.2K
11:31 28,227.34 28,227.34 28,215.80 28,215.80 340.8K
11:32 28,214.39 28,221.36 28,214.07 28,214.07 327.2K
11:33 28,212.86 28,212.86 28,210.41 28,210.89 162.4K
11:34 28,213.03 28,218.69 28,213.03 28,218.69 338.8K
11:35 28,218.78 28,218.78 28,214.95 28,214.95 233.2K
11:36 28,213.84 28,219.36 28,213.40 28,219.36 316.8K
11:37 28,220.78 28,225.97 28,220.78 28,225.87 187.6K
11:38 28,226.36 28,226.36 28,214.87 28,214.87 257.2K
11:39 28,215.38 28,221.43 28,214.98 28,221.43 290.1K
11:40 28,219.91 28,219.91 28,212.92 28,216.86 267.5K
11:41 28,216.72 28,218.91 28,215.96 28,215.96 160.7K
11:42 28,221.36 28,221.57 28,221.04 28,221.51 260.5K
11:43 28,220.74 28,220.74 28,212.62 28,212.62 234.8K
11:44 28,215.02 28,216.65 28,214.29 28,214.29 588.3K
11:45 28,214.88 28,215.94 28,211.78 28,215.94 262.3K
11:46 28,214.18 28,214.18 28,212.37 28,212.37 221.1K
11:47 28,210.27 28,210.27 28,207.40 28,208.07 279.7K
11:48 28,206.02 28,207.34 28,205.08 28,207.34 207.8K
11:49 28,203.40 28,203.40 28,190.87 28,190.87 314.2K
11:50 28,190.95 28,190.95 28,184.78 28,187.73 629.8K
11:51 28,190.57 28,190.57 28,186.21 28,186.21 215.5K
11:52 28,182.23 28,182.23 28,178.06 28,180.91 315.8K
11:53 28,180.16 28,181.69 28,180.16 28,181.69 364.3K
11:54 28,184.86 28,193.55 28,184.86 28,193.55 657.9K
11:55 28,195.60 28,195.87 28,188.59 28,188.59 273.2K
11:56 28,187.31 28,190.91 28,185.58 28,190.91 199.2K
11:57 28,193.29 28,193.29 28,188.42 28,188.42 296.9K
11:58 28,189.75 28,189.75 28,185.77 28,185.77 201.0K
11:59 28,186.32 28,186.32 28,182.77 28,182.77 198.7K
12:00 28,182.69 28,188.96 28,182.69 28,188.96 279.7K
12:01 28,192.86 28,200.63 28,192.86 28,200.63 290.8K
12:02 28,202.71 28,205.01 28,202.71 28,203.41 180.5K
12:03 28,201.76 28,203.74 28,199.12 28,203.74 207.8K
12:04 28,204.63 28,204.63 28,201.09 28,201.23 190.9K
12:05 28,204.80 28,204.80 28,198.42 28,198.42 172.7K
12:06 28,196.61 28,197.31 28,196.41 28,197.31 169.7K
12:07 28,199.94 28,206.37 28,199.94 28,206.37 332.3K
12:08 28,206.17 28,208.65 28,206.17 28,208.50 214.5K
12:09 28,206.79 28,206.79 28,204.73 28,206.06 261.1K
12:10 28,207.53 28,208.26 28,207.53 28,208.05 445.3K
12:11 28,206.47 28,206.47 28,196.31 28,196.31 618.5K
12:12 28,194.37 28,199.40 28,194.37 28,199.03 253.3K
12:13 28,199.95 28,200.24 28,198.78 28,200.24 248.6K
12:14 28,200.57 28,200.57 28,189.53 28,189.53 365.2K
12:15 28,187.19 28,187.19 28,184.85 28,184.85 370.9K
12:16 28,184.96 28,184.96 28,180.91 28,180.91 260.6K
12:17 28,181.20 28,182.46 28,181.20 28,182.46 149.7K
12:18 28,179.77 28,180.90 28,179.77 28,180.52 353.5K
12:19 28,179.68 28,187.76 28,179.68 28,187.76 216.6K
12:20 28,188.06 28,188.06 28,179.55 28,179.55 232.2K
12:21 28,178.21 28,178.21 28,172.59 28,172.59 155.4K
12:22 28,170.82 28,171.55 28,170.10 28,170.10 292.8K
12:23 28,167.60 28,167.92 28,167.48 28,167.48 178.3K
12:24 28,164.47 28,165.20 28,161.29 28,161.29 320.8K
12:25 28,161.21 28,161.21 28,159.54 28,159.54 281.2K
12:26 28,158.81 28,158.81 28,150.15 28,150.15 255.3K
12:27 28,150.79 28,150.79 28,143.79 28,143.79 246.8K
12:28 28,140.97 28,140.97 28,130.08 28,130.08 580.0K
12:29 28,128.88 28,128.88 28,124.33 28,124.97 374.3K
12:30 28,123.64 28,124.35 28,123.37 28,123.95 310.9K
12:31 28,127.02 28,127.02 28,125.39 28,125.78 272.3K
12:32 28,129.83 28,134.74 28,129.83 28,134.74 293.8K
12:33 28,135.70 28,138.53 28,135.70 28,138.53 201.0K
12:34 28,134.68 28,134.68 28,133.09 28,133.09 231.4K
12:35 28,131.86 28,131.86 28,129.97 28,130.23 199.5K
12:36 28,129.89 28,133.00 28,129.89 28,132.81 156.5K
12:37 28,132.12 28,132.12 28,128.12 28,128.12 226.2K
12:38 28,128.84 28,128.84 28,126.72 28,126.72 175.6K
12:39 28,126.30 28,128.42 28,126.30 28,128.42 251.7K
12:40 28,130.57 28,130.57 28,124.45 28,124.45 320.2K
12:41 28,123.76 28,128.85 28,123.76 28,125.44 271.0K
12:42 28,132.42 28,132.42 28,122.07 28,122.07 465.2K
12:43 28,122.08 28,122.08 28,109.74 28,109.74 379.5K
12:44 28,107.63 28,110.40 28,107.63 28,107.92 262.6K
12:45 28,108.73 28,108.73 28,098.25 28,102.21 410.7K
12:46 28,104.47 28,111.70 28,104.47 28,111.70 200.4K
12:47 28,109.92 28,109.92 28,107.16 28,109.39 306.3K
12:48 28,109.00 28,109.60 28,109.00 28,109.45 213.1K
12:49 28,108.30 28,108.71 28,107.22 28,107.22 156.1K
12:50 28,104.73 28,104.73 28,103.33 28,103.78 229.8K
12:51 28,103.15 28,107.17 28,103.15 28,105.98 181.5K
12:52 28,106.05 28,106.05 28,103.57 28,103.57 469.6K
12:53 28,100.99 28,101.74 28,100.27 28,100.27 192.2K
12:54 28,100.07 28,102.75 28,100.07 28,102.75 281.1K
12:55 28,101.91 28,103.40 28,101.91 28,101.97 151.0K
12:56 28,104.99 28,107.48 28,104.99 28,105.08 256.8K
12:57 28,105.53 28,105.89 28,103.18 28,103.18 101.1K
12:58 28,102.33 28,102.89 28,101.73 28,102.89 141.4K
12:59 28,104.48 28,104.48 28,101.38 28,101.38 630.7K
13:00 28,103.18 28,109.93 28,103.18 28,109.93 189.6K
13:01 28,107.58 28,107.58 28,100.35 28,100.35 322.2K
13:02 28,100.13 28,100.13 28,095.16 28,096.20 198.9K
13:03 28,096.92 28,096.92 28,091.55 28,091.55 156.9K
13:04 28,094.32 28,095.49 28,094.32 28,094.55 197.7K
13:05 28,093.08 28,093.08 28,089.03 28,089.50 277.6K
13:06 28,089.18 28,089.18 28,084.21 28,084.21 205.0K
13:07 28,084.84 28,088.11 28,084.84 28,088.11 173.2K
13:08 28,091.07 28,091.17 28,083.77 28,083.77 355.1K
13:09 28,079.29 28,080.13 28,079.23 28,079.55 275.4K
13:10 28,080.09 28,080.09 28,077.58 28,077.74 240.3K
13:11 28,077.08 28,077.08 28,075.96 28,075.96 232.6K
13:12 28,076.53 28,083.66 28,076.53 28,083.66 157.0K
13:13 28,085.57 28,087.91 28,085.57 28,087.91 297.6K
13:14 28,087.85 28,091.49 28,087.85 28,090.66 140.4K
13:15 28,089.32 28,089.32 28,087.78 28,087.78 110.1K
13:16 28,086.58 28,093.24 28,085.87 28,093.24 256.9K
13:17 28,094.32 28,098.88 28,094.32 28,098.88 231.1K
13:18 28,099.76 28,099.94 28,099.28 28,099.94 121.0K
13:19 28,098.80 28,098.80 28,096.83 28,097.78 225.2K
13:20 28,098.13 28,100.01 28,097.98 28,100.01 146.9K
13:21 28,100.34 28,105.69 28,100.34 28,104.55 172.5K
13:22 28,102.15 28,104.19 28,102.15 28,104.19 240.3K
13:23 28,107.13 28,113.52 28,107.13 28,113.52 184.7K
13:24 28,116.51 28,119.50 28,116.51 28,118.74 216.2K
13:25 28,118.27 28,121.13 28,117.65 28,121.13 187.5K
13:26 28,120.73 28,120.90 28,119.46 28,120.62 165.4K
13:27 28,119.87 28,125.20 28,119.87 28,125.20 175.6K
13:28 28,125.44 28,126.81 28,125.35 28,125.39 152.4K
13:29 28,125.41 28,128.03 28,125.41 28,128.03 169.7K
13:30 28,129.28 28,130.84 28,129.28 28,130.26 141.7K
13:31 28,128.83 28,128.83 28,116.23 28,116.23 368.6K
13:32 28,115.92 28,116.31 28,109.00 28,109.00 431.3K
13:33 28,106.80 28,106.80 28,100.18 28,100.18 220.8K
13:34 28,097.28 28,097.28 28,093.44 28,093.44 474.6K
13:35 28,089.94 28,089.94 28,081.49 28,081.49 453.7K
13:36 28,079.82 28,079.82 28,073.06 28,073.06 375.8K
13:37 28,066.40 28,067.05 28,065.24 28,065.24 545.8K
13:38 28,062.41 28,063.41 28,062.41 28,063.41 773.6K
13:39 28,068.27 28,071.22 28,060.24 28,060.24 467.0K
13:40 28,057.37 28,057.37 28,049.61 28,049.61 443.7K
13:41 28,049.90 28,049.90 28,047.31 28,047.31 251.0K
13:42 28,045.30 28,045.30 28,043.46 28,045.26 254.6K
13:43 28,048.74 28,050.63 28,048.74 28,049.15 206.9K
13:44 28,048.48 28,048.90 28,047.61 28,048.90 360.5K
13:45 28,048.89 28,050.87 28,048.89 28,050.87 283.0K
13:46 28,049.27 28,049.99 28,048.78 28,048.78 199.3K
13:47 28,047.39 28,049.67 28,046.53 28,049.63 191.8K
13:48 28,048.76 28,048.76 28,046.99 28,048.52 236.3K
13:49 28,047.70 28,047.70 28,045.01 28,047.54 231.8K
13:50 28,049.20 28,058.81 28,049.20 28,058.81 274.3K
13:51 28,060.09 28,062.46 28,059.80 28,059.80 312.7K
13:52 28,059.41 28,065.30 28,059.41 28,065.30 154.2K
13:53 28,068.00 28,071.92 28,068.00 28,070.48 297.9K
13:54 28,070.42 28,070.62 28,069.86 28,069.86 326.2K
13:55 28,070.87 28,073.22 28,070.87 28,072.63 262.9K
13:56 28,071.38 28,071.38 28,066.89 28,066.89 333.4K
13:57 28,066.84 28,067.52 28,063.59 28,067.52 223.4K
13:58 28,067.75 28,067.75 28,066.27 28,066.27 149.0K
13:59 28,064.67 28,064.67 28,060.36 28,061.55 290.4K
14:00 28,062.66 28,063.17 28,062.12 28,063.17 393.7K
14:01 28,063.25 28,072.42 28,063.25 28,072.42 201.2K
14:02 28,074.04 28,074.44 28,074.02 28,074.02 189.1K
14:03 28,073.71 28,074.11 28,073.71 28,073.93 191.5K
14:04 28,077.06 28,079.95 28,077.06 28,079.95 208.3K
14:05 28,084.19 28,084.19 28,081.10 28,081.10 260.2K
14:06 28,077.47 28,077.47 28,076.27 28,076.27 160.8K
14:07 28,074.84 28,075.14 28,071.15 28,071.15 290.2K
14:08 28,067.57 28,067.57 28,058.41 28,058.83 453.7K
14:09 28,060.20 28,060.20 28,057.36 28,058.24 232.9K
14:10 28,057.95 28,058.13 28,056.52 28,056.52 164.9K
14:11 28,050.97 28,053.57 28,050.55 28,053.57 378.0K
14:12 28,051.94 28,051.94 28,050.02 28,050.19 302.5K
14:13 28,049.18 28,052.79 28,049.18 28,052.79 252.6K
14:14 28,055.64 28,058.07 28,055.64 28,056.93 209.8K
14:15 28,057.38 28,057.38 28,055.52 28,056.01 192.1K
14:16 28,057.23 28,058.97 28,057.23 28,058.85 228.5K
14:17 28,057.97 28,060.67 28,057.14 28,060.67 227.6K
14:18 28,063.35 28,064.81 28,063.35 28,064.49 480.8K
14:19 28,065.15 28,065.15 28,062.90 28,062.90 297.7K
14:20 28,062.68 28,062.68 28,055.46 28,055.46 341.6K
14:21 28,057.11 28,062.46 28,057.11 28,062.46 259.5K
14:22 28,066.96 28,070.03 28,066.96 28,070.03 346.8K
14:23 28,070.66 28,074.83 28,070.66 28,074.83 270.8K
14:24 28,076.55 28,083.35 28,076.55 28,083.35 436.1K
14:25 28,088.56 28,088.56 28,081.99 28,081.99 440.0K
14:26 28,080.57 28,080.97 28,080.57 28,080.97 203.1K
14:27 28,078.51 28,078.51 28,075.97 28,075.97 147.2K
14:28 28,074.82 28,074.82 28,073.87 28,073.87 184.6K
14:29 28,074.18 28,074.18 28,071.05 28,071.05 153.9K
14:30 28,070.66 28,070.66 28,063.10 28,063.53 375.9K
14:31 28,064.34 28,066.30 28,064.34 28,066.30 276.8K
14:32 28,067.90 28,068.49 28,067.64 28,067.64 174.6K
14:33 28,068.61 28,068.61 28,067.59 28,068.49 113.2K
14:34 28,068.63 28,069.04 28,066.95 28,066.95 239.8K
14:35 28,066.98 28,071.59 28,066.98 28,071.59 253.3K
14:36 28,071.90 28,072.46 28,070.36 28,072.46 302.9K
14:37 28,074.51 28,075.97 28,074.51 28,074.91 242.5K
14:38 28,074.62 28,074.62 28,073.06 28,073.06 284.9K
14:39 28,071.73 28,074.21 28,071.73 28,074.21 216.9K
14:40 28,074.07 28,076.45 28,071.93 28,076.45 187.5K
14:41 28,076.29 28,077.99 28,076.29 28,076.82 191.4K
14:42 28,077.54 28,078.45 28,077.13 28,077.13 326.3K
14:43 28,077.64 28,077.64 28,073.37 28,074.48 306.5K
14:44 28,074.46 28,074.88 28,070.68 28,074.88 248.2K
14:45 28,076.47 28,076.47 28,074.86 28,075.97 192.5K
14:46 28,079.53 28,079.53 28,077.23 28,077.38 196.0K
14:47 28,075.98 28,075.98 28,072.14 28,073.79 228.6K
14:48 28,075.95 28,077.42 28,071.36 28,071.36 326.4K
14:49 28,068.38 28,068.38 28,062.77 28,062.77 274.9K
14:50 28,065.17 28,070.19 28,065.17 28,070.19 181.9K
14:51 28,071.30 28,072.82 28,071.30 28,072.69 230.2K
14:52 28,072.47 28,073.98 28,072.23 28,073.98 153.9K
14:53 28,077.34 28,077.34 28,075.92 28,076.60 191.6K
14:54 28,077.84 28,079.60 28,074.98 28,074.98 241.4K
14:55 28,074.85 28,079.33 28,074.85 28,079.33 215.8K
14:56 28,074.62 28,074.62 28,070.05 28,070.12 295.6K
14:57 28,073.18 28,076.41 28,073.18 28,076.41 298.2K
14:58 28,076.46 28,076.94 28,075.06 28,076.73 292.5K
14:59 28,077.52 28,081.33 28,077.52 28,081.19 246.2K
15:00 28,080.81 28,080.81 28,075.84 28,075.84 222.8K
15:01 28,072.65 28,076.45 28,072.65 28,076.45 383.9K
15:02 28,077.70 28,077.77 28,076.31 28,076.31 135.5K
15:03 28,077.65 28,082.88 28,077.65 28,082.88 225.1K
15:04 28,082.84 28,083.11 28,082.58 28,083.11 269.1K
15:05 28,084.71 28,087.63 28,084.71 28,087.63 270.8K
15:06 28,088.24 28,099.26 28,088.24 28,099.26 359.1K
15:07 28,099.37 28,101.71 28,099.37 28,101.71 232.2K
15:08 28,102.58 28,105.15 28,102.58 28,105.15 279.7K
15:09 28,106.91 28,112.30 28,106.91 28,112.30 324.3K
15:10 28,111.62 28,115.10 28,111.28 28,115.10 289.9K
15:11 28,114.67 28,114.67 28,109.98 28,109.98 197.1K
15:12 28,109.57 28,114.82 28,109.57 28,114.82 258.1K
15:13 28,114.85 28,114.85 28,111.93 28,113.02 305.5K
15:14 28,113.38 28,114.27 28,112.82 28,114.27 318.2K
15:15 28,113.29 28,113.29 28,110.86 28,110.86 258.6K
15:16 28,107.55 28,107.88 28,105.62 28,107.88 280.1K
15:17 28,111.04 28,113.72 28,111.04 28,112.83 235.8K
15:18 28,111.32 28,111.78 28,111.08 28,111.78 210.8K
15:19 28,111.88 28,114.33 28,111.88 28,114.33 159.3K
15:20 28,114.22 28,114.85 28,112.42 28,114.85 301.1K
15:21 28,114.11 28,114.11 28,113.83 28,114.03 192.5K
15:22 28,112.07 28,112.36 28,109.32 28,109.32 212.6K
15:23 28,109.10 28,111.55 28,108.65 28,111.55 202.0K
15:24 28,111.57 28,112.28 28,111.51 28,111.51 276.1K
15:25 28,111.43 28,111.71 28,107.67 28,107.67 378.9K
15:26 28,107.02 28,107.94 28,106.33 28,106.33 312.2K
15:27 28,108.52 28,109.09 28,101.93 28,101.93 620.3K
15:28 28,101.86 28,101.86 28,095.71 28,095.71 417.2K
15:29 28,098.70 28,099.74 28,098.70 28,099.31 377.0K
15:30 28,096.64 28,097.13 28,095.32 28,097.13 713.2K
15:31 28,097.82 28,097.82 28,096.60 28,096.85 323.6K
15:32 28,096.64 28,097.14 28,094.69 28,094.69 386.2K
15:33 28,095.84 28,095.84 28,089.69 28,089.69 515.0K
15:34 28,091.58 28,096.27 28,091.58 28,096.27 398.2K
15:35 28,098.55 28,101.75 28,098.55 28,101.09 457.5K
15:36 28,101.39 28,106.02 28,101.39 28,106.02 492.0K
15:37 28,106.05 28,108.38 28,105.95 28,108.38 398.7K
15:38 28,110.56 28,110.56 28,099.11 28,099.11 461.9K
15:39 28,097.18 28,098.43 28,095.44 28,098.43 322.0K
15:40 28,099.63 28,102.30 28,099.63 28,102.30 359.1K
15:41 28,103.18 28,106.01 28,103.18 28,105.42 676.5K
15:42 28,104.15 28,111.36 28,104.02 28,111.36 405.2K
15:43 28,114.02 28,114.02 28,111.28 28,111.28 420.0K
15:44 28,110.96 28,110.96 28,106.47 28,106.47 506.4K
15:45 28,101.98 28,101.98 28,093.77 28,093.77 777.2K
15:46 28,093.62 28,095.48 28,093.62 28,094.52 479.9K
15:47 28,094.93 28,096.27 28,090.58 28,090.58 562.5K
15:48 28,090.25 28,092.05 28,089.51 28,089.51 738.4K
15:49 28,091.50 28,092.10 28,091.50 28,091.81 620.5K
15:50 28,090.11 28,090.11 28,086.06 28,086.06 2,180.0K
15:51 28,086.58 28,090.97 28,085.25 28,087.18 1,327.0K
15:52 28,090.33 28,091.58 28,090.15 28,091.58 883.2K
15:53 28,090.95 28,090.97 28,089.09 28,089.19 1,029.8K
15:54 28,087.64 28,096.66 28,087.64 28,096.66 1,433.5K
15:55 28,099.61 28,099.61 28,093.48 28,096.21 1,585.5K
15:56 28,096.16 28,096.16 28,094.30 28,094.30 1,667.1K
15:57 28,093.73 28,093.82 28,090.56 28,093.82 1,787.6K
15:58 28,093.66 28,093.66 28,092.87 28,092.87 1,931.0K
15:59 28,097.61 28,101.59 28,097.61 28,100.42 3,229.7K
16:00 28,101.79 28,101.79 28,101.39 28,101.39 55,274.3K
16:01 28,101.39 28,101.39 28,101.39 28,101.39 1,563.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible